The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1 | SOXSETF | Direxion Daily Semiconductor Bear 3X Shares | — | $4.63 | +17.22% | 616M |
| 2 | OBAI | TG-17, Inc. Common Stock | $22.1M | $1.11 | +109.43% | 482M |
| 3 | TZAETF | Direxion Daily Small Cap Bear 3X Shares | — | $4.17 | +2.71% | 362M |
| 4 | SPCX |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Space Exploration Technologies Corp. Class A Common Stock |
| $2.76T |
| $201.80 |
| +4.83% |
| 315M |
| 5 | SUGP | SU Group Holdings Limited Ordinary Shares | $4.73M | $1.11 | +25.99% | 256M |
| 6 | BITOETF | ProShares Bitcoin Strategy ETF | — | $8.92 | -1.44% | 203M |
| 7 | CRVO | CervoMed Inc. | $23.0M | $4.52 | +82.26% | 200M |
| 8 | AAL | American Airlines Group | $10.4B | $15.71 | +1.62% | 133M |
| 9 | INTC | Intel Corporation | $588B | $117.05 | -8.45% | 131M |
| 10 | NVDA | NVIDIA Corporation | $5.02T | $207.41 | -2.37% | 126M |
| 11 | BMNUETF | T-REX 2X Long BMNR Daily Target ETF | — | $1.02 | -9.33% | 125M |
| 12 | NOK | Nokia Corp ADR | $82.7B | $13.98 | -5.67% | 124M |
| 13 | CCTG | CCSC Technology International Holdings Limited Ordinary Shares | $3.05M | $1.48 | +89.99% | 120M |
| 14 | SOFI | SoFi Technologies Inc. | $22.0B | $17.71 | +3.39% | 105M |
| 15 | SNAP | Snap Inc | $9.40B | $5.16 | -9.63% | 92.2M |
| 16 | RXT | Rackspace Technology Inc | $1.47B | $6.21 | +4.99% | 82.0M |
| 17 | TQQQETF | ProShares UltraPro QQQ | — | $79.93 | -5.51% | 66.0M |
| 18 | KEEL | Bitfarms Ltd. | $3.73B | $5.96 | +5.30% | 63.4M |
| 19 | OPEN | Opendoor Technologies Inc | $4.45B | $4.75 | +3.04% | 63.1M |
| 20 | NFLX | Netflix Inc | $344B | $78.72 | -3.61% | 62.6M |
| 21 | SPCHETF | SPCH | — | $22.95 | +9.91% | 61.5M |
| 22 | SPYETF | SPDR S&P 500 ETF Trust | — | $750.33 | -0.60% | 61.3M |
| 23 | ACHR-WS | ACHR-WS | — | $5.44 | -1.98% | 59.3M |
| 24 | GRAB | Grab Holdings Ltd | $14.2B | $3.49 | +0.87% | 58.6M |
| 25 | MRVL | Marvell Technology Group Ltd | $244B | $278.67 | -9.78% | 58.4M |
| 26 | ACHR | Archer Aviation Inc | $4.18B | $5.44 | -1.98% | 55.6M |
| 27 | BEEM | Beam Global | $25.5M | $1.32 | +11.86% | 55.4M |
| 28 | TSLLETF | Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares | — | $13.45 | -3.17% | 54.3M |
| 29 | SMCI | Super Micro Computer Inc | $18.6B | $29.22 | -5.28% | 54.0M |
| 30 | SOXLETF | Direxion Daily Semiconductor Bull 3X Shares | — | $226.19 | -16.99% | 53.1M |
| 31 | SQQQETF | ProShares UltraPro Short QQQ | — | $38.35 | +5.62% | 53.0M |
| 32 | ONDS | Ondas Holdings Inc. | $4.92B | $9.21 | -3.15% | 50.9M |
| 33 | BTBT | Bit Digital Inc | $674M | $2.04 | +5.70% | 49.6M |
| 34 | JOBY-WS | JOBY-WS | — | $9.34 | -3.41% | 49.0M |
| 35 | AMC | AMC Entertainment Holdings Inc | $1.88B | $2.49 | +9.21% | 47.7M |
| 36 | NU | Nu Holdings Ltd | $61.6B | $12.72 | +2.33% | 47.6M |
| 37 | JOBY | Joby Aviation | $9.51B | $9.34 | -3.41% | 47.4M |
| 38 | DRAMETF | Roundhill Memory ETF | — | $68.12 | -4.15% | 45.8M |
| 39 | SNDQETF | Tradr 2X Short SNDK Daily ETF | — | $3.62 | +11.38% | 45.7M |
| 40 | QQQETF | Invesco QQQ Trust | — | $729.86 | -1.90% | 44.7M |
| 41 | MU | Micron Technology Inc | $1.23T | $1,020.76 | -6.18% | 43.7M |
| 42 | NVDETF | GraniteShares 1.5x Short NVDA Daily ETF | — | $4.89 | +4.94% | 43.6M |
| 43 | NIO | Nio Inc Class A ADR | $12.6B | $5.01 | -3.65% | 43.4M |
| 44 | PLUG | Plug Power Inc | $3.78B | $2.71 | -3.21% | 42.7M |
| 45 | XLEETF | Energy Select Sector SPDR® Fund | — | $55.36 | -0.34% | 41.8M |
| 46 | CRWV | CoreWeave, Inc. Class A Common Stock | $58.2B | $117.03 | +9.67% | 41.5M |
| 47 | OTLK | OUTLOOK THERAPEUTICS INC | $172M | $1.57 | +35.34% | 41.3M |
| 48 | RDW | Redwire Corp | $2.85B | $13.50 | -8.97% | 40.9M |
| 49 | F | Ford Motor Company | $57.4B | $14.41 | -2.44% | 40.8M |
| 50 | TSLA | Tesla Inc | $1.52T | $404.66 | -1.58% | 39.1M |