The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 451 | SCHFETF | Schwab International Equity ETF | — | $28.08 | 0.00% | 6.48M |
| 452 | ESRT | Empire State Realty Trust Inc | $1.62B | $5.36 | +1.13% | 6.46M |
| 453 | IREZETF | Investment Managers Series Trust II - Tradr 2X Short IREN Daily ETF | — | $5.05 | +5.54% | 6.46M |
| 454 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| iShares Global Clean Energy ETF |
| — |
| $20.82 |
| -1.00% |
| 6.45M |
| 455 | GTM | ZoomInfo Technologies Inc. | $827M | $2.80 | -1.41% | 6.44M |
| 456 | EWTX | Edgewise Therapeutics Inc | $3.79B | $33.95 | -3.58% | 6.41M |
| 457 | PBR-A | Petróleo Brasileiro S.A. - Petrobras | $106B | $15.14 | -1.88% | 6.40M |
| 458 | MGNI | Magnite Inc | $2.40B | $18.55 | +10.75% | 6.37M |
| 459 | SBUX | Starbucks Corporation | $116B | $101.68 | +0.09% | 6.37M |
| 460 | APPS | Digital Turbine Inc | $1.18B | $9.40 | -4.37% | 6.36M |
| 461 | NXTS | Nexentis Technologies Inc. | $3.64M | $5.82 | +5.05% | 6.33M |
| 462 | KIM | Kimco Realty Corporation | $16.9B | $25.10 | -0.99% | 6.33M |
| 463 | PDBCETF | Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF | — | $16.67 | -1.30% | 6.31M |
| 464 | ETHUETF | Volatility Shares Trust - 2x Ether ETF | — | $15.00 | -2.91% | 6.30M |
| 465 | GME | GameStop Corp. | $9.63B | $21.46 | -1.29% | 6.30M |
| 466 | GIS | General Mills Inc | $18.4B | $34.40 | +0.38% | 6.29M |
| 467 | BP | BP PLC ADR | $106B | $41.15 | -1.06% | 6.28M |
| 468 | DELL | Dell Technologies Inc | $270B | $404.08 | -1.22% | 6.28M |
| 469 | ALHC | Alignment Healthcare LLC | $4.09B | $20.60 | +4.15% | 6.27M |
| 470 | AMPX | Amprius Technologies Inc. | $2.38B | $15.49 | -7.91% | 6.25M |
| 471 | U | Unity Software Inc | $12.4B | $28.06 | -1.51% | 6.23M |
| 472 | UAL | United Airlines Holdings Inc | $38.5B | $118.51 | -1.22% | 6.23M |
| 473 | COIN | Coinbase Global Inc | $44.7B | $169.27 | -0.21% | 6.23M |
| 474 | COP | ConocoPhillips | $136B | $111.34 | -0.82% | 6.19M |
| 475 | EMBETF | iShares J.P. Morgan USD Emerging Markets Bond ETF | — | $96.67 | -0.04% | 6.19M |
| 476 | JPSTETF | JPMorgan Ultra-Short Income ETF | — | $50.52 | 0.00% | 6.19M |
| 477 | V | Visa Inc. Class A | $616B | $333.12 | +2.87% | 6.17M |
| 478 | KGC | Kinross Gold Corporation | $33.4B | $27.99 | +2.38% | 6.17M |
| 479 | CABA | Cabaletta Bio Inc | $491M | $2.80 | -6.98% | 6.15M |
| 480 | RUN | Sunrun Inc | $2.97B | $12.64 | +1.36% | 6.14M |
| 481 | ARKKETF | ARK Innovation ETF | — | $79.08 | -0.69% | 6.14M |
| 482 | RELY | Remitly Global Inc | $4.15B | $20.36 | +3.72% | 6.14M |
| 483 | BKD | Brookdale Senior Living Inc | $3.28B | $13.75 | +1.03% | 6.14M |
| 484 | D | Dominion Energy Inc | $59.9B | $68.50 | +0.51% | 6.13M |
| 485 | NNDM | Nano Dimension Ltd | $256M | $1.23 | -1.60% | 6.13M |
| 486 | NLY | Annaly Capital Management, Inc. | $16.6B | $22.59 | +1.57% | 6.11M |
| 487 | BKR | Baker Hughes Co | $62.0B | $61.52 | -1.50% | 6.10M |
| 488 | VTRS | Viatris Inc | $19.0B | $16.04 | -1.72% | 6.08M |
| 489 | SAN | Banco Santander SA ADR | $189B | $13.38 | +1.83% | 6.07M |
| 490 | BCE | BCE Inc | $22.2B | $23.82 | -0.92% | 6.07M |
| 491 | IJRETF | iShares Core S&P Small-Cap ETF | $64.8B | $142.62 | -0.54% | 6.07M |
| 492 | BORR | Borr Drilling Ltd | $1.42B | $4.32 | -6.09% | 6.06M |
| 493 | GENI | Genius Sports Ltd | $1.84B | $6.87 | 0.00% | 6.06M |
| 494 | SCHGETF | Schwab U.S. Large-Cap Growth ETF | — | $33.96 | -0.76% | 6.06M |
| 495 | XYZ | Block, Inc | $44.3B | $74.68 | +0.44% | 6.06M |
| 496 | CRITETF | Optica Rare Earths & Critical Materials ETF | — | $1.18 | +4.42% | 6.06M |
| 497 | MSOSETF | AdvisorShares Pure US Cannabis ETF | — | $4.83 | -2.23% | 6.05M |
| 498 | LITE | Lumentum Holdings Inc | $74.5B | $875.36 | -8.55% | 6.05M |
| 499 | MCHIETF | iShares MSCI China ETF | — | $54.13 | -1.46% | 6.04M |
| 500 | DX | Dynex Capital Inc | $2.84B | $13.21 | +0.84% | 6.03M |