The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 51 | T | AT&T Inc. | $161B | $23.16 | -0.56% | 39.1M |
| 52 | EOSE | Eos Energy Enterprises Inc | $2.17B | $6.81 | +6.74% | 39.0M |
| 53 | AHMA | Ambitions Enterprise Management Co. L.L.C Class A Ordinary Shares | $79.4M | $2.69 | +39.38% | 38.9M |
| 54 | MARA | Marathon Digital Holdings Inc |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| $5.58B |
| $14.42 |
| -1.50% |
| 38.4M |
| 55 | DRIPETF | Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares | — | $5.22 | +1.56% | 38.0M |
| 56 | PLTDETF | Direxion Daily PLTR Bear 1X Shares | — | $7.87 | +1.03% | 37.7M |
| 57 | BMNR | BitMine Immersion Technologies, Inc. | $9.60B | $16.21 | -5.26% | 37.6M |
| 58 | AAPL | Apple Inc | $4.40T | $299.24 | +0.95% | 37.3M |
| 59 | XLFETF | Financial Select Sector SPDR® Fund | — | $54.35 | +1.47% | 36.9M |
| 60 | ZVZZT | NASDAQ TEST STOCK | — | $18.53 | -16.72% | 35.9M |
| 61 | MSTUETF | T-REX 2X Long MSTR Daily Target ETF | — | $3.43 | -12.50% | 35.5M |
| 62 | AMZN | Amazon.com Inc | $2.65T | $246.00 | -0.01% | 35.1M |
| 63 | ORBS | Eightco Holdings Inc. | $415M | $1.08 | +2.86% | 35.0M |
| 64 | CDE | Coeur Mining Inc | $19.2B | $18.79 | +0.70% | 34.9M |
| 65 | SPDNETF | Direxion Daily S&P 500® Bear 1X Shares | — | $8.71 | +0.58% | 34.4M |
| 66 | PATH | Uipath Inc | $5.59B | $10.52 | -2.50% | 33.5M |
| 67 | RKT | Rocket Companies Inc | $39.5B | $13.92 | +0.07% | 32.8M |
| 68 | PFE | Pfizer Inc | $148B | $26.04 | +0.15% | 32.8M |
| 69 | RGTI | Rigetti Computing Inc | $6.99B | $20.64 | -9.07% | 31.7M |
| 70 | HOOD | Robinhood Markets Inc | $88.4B | $96.71 | -1.44% | 31.4M |
| 71 | SMR | Nuscale Power Corp | $3.68B | $9.89 | -7.05% | 31.3M |
| 72 | EEMETF | iShares MSCI Emerging Markets ETF | — | $68.64 | -1.59% | 31.3M |
| 73 | SLNH | Soluna Holdings Inc | $271M | $1.76 | +13.55% | 31.2M |
| 74 | MSFT | Microsoft Corporation | $2.93T | $393.83 | -1.48% | 31.2M |
| 75 | LYG | Lloyds Banking Group PLC ADR | $79.9B | $5.56 | +1.28% | 31.1M |
| 76 | SOUN | SoundHound AI Inc | $3.01B | $7.03 | -4.09% | 31.0M |
| 77 | IREN | IREN Ltd | $21.9B | $59.18 | -2.74% | 30.9M |
| 78 | TE | T1 Energy Inc. | $2.49B | $8.63 | -3.25% | 30.7M |
| 79 | LASE | Laser Photonics Corporation Common Stock | $75.5M | $2.38 | +20.81% | 29.9M |
| 80 | SPYMETF | State Street® SPDR® Portfolio S&P 500® ETF | — | $88.09 | -0.56% | 29.6M |
| 81 | AVGO | Broadcom Inc | $1.79T | $376.71 | -4.37% | 29.4M |
| 82 | QBTS | D-Wave Quantum Inc. | $9.73B | $23.94 | -8.83% | 29.3M |
| 83 | PLTR | Palantir Technologies Inc. | $323B | $133.25 | -1.08% | 29.1M |
| 84 | BBD | Banco Bradesco SA ADR | $36.7B | $3.46 | -0.29% | 28.9M |
| 85 | SPCE | Virgin Galactic Holdings Inc | $396M | $3.35 | -5.90% | 28.4M |
| 86 | AMD | Advanced Micro Devices Inc | $892B | $507.29 | -7.30% | 28.3M |
| 87 | ABEV | Ambev SA ADR | $50.4B | $3.20 | -1.54% | 28.1M |
| 88 | UWMC | UWM Holdings Corp | $3.80B | $2.43 | +3.40% | 28.1M |
| 89 | UWMC-WS | UWMC-WS | — | $2.43 | +3.40% | 28.1M |
| 90 | SNXXETF | Investment Managers Series Trust II - Tradr 2X Long SNDK Daily ETF | — | $36.01 | -11.09% | 28.1M |
| 91 | NMRA | Neumora Therapeutics, Inc. | $169M | $1.56 | +70.49% | 28.0M |
| 92 | HUN | Huntsman Corporation | $2.79B | $13.18 | -17.05% | 27.9M |
| 93 | BBAI | BigBearai Holdings Inc | $1.94B | $3.96 | -2.22% | 27.8M |
| 94 | LPRO | Open Lending Corp | $248M | $3.11 | +48.10% | 27.7M |
| 95 | CMCSA | Comcast Corp | $85.6B | $23.66 | -1.29% | 27.4M |
| 96 | RKLB | Rocket Lab USA Inc. | $68.3B | $104.63 | -4.23% | 27.2M |
| 97 | RIG | Transocean Ltd | $6.19B | $5.59 | -4.12% | 26.9M |
| 98 | FXIETF | iShares China Large-Cap ETF | — | $34.56 | -1.57% | 26.8M |
| 99 | HIVE | HIVE Digital Technologies Ltd | $1.11B | $4.07 | +2.78% | 26.6M |
| 100 | STLA | Stellantis NV | $20.4B | $6.64 | -5.68% | 26.3M |