The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 101 | PURR | Hyperliquid Strategies Inc Common Stock | $1.50B | $10.04 | +7.49% | 26.2M |
| 102 | IBITETF | iShares Bitcoin Trust | — | $37.17 | -1.51% | 26.2M |
| 103 | JBLU | JetBlue Airways Corp | $1.94B | $5.22 | -2.61% | 26.1M |
| 104 | TLTETF |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| iShares 20+ Year Treasury Bond ETF |
| — |
| $86.19 |
| +0.55% |
| 25.7M |
| 105 | BAC | Bank of America Corp | $403B | $56.84 | +1.74% | 25.2M |
| 106 | RIVN | Rivian Automotive Inc | $21.8B | $15.93 | -4.50% | 25.2M |
| 107 | BTG | B2Gold Corp | $5.96B | $4.57 | +2.24% | 25.0M |
| 108 | AUR | Aurora Innovation Inc | $12.5B | $6.14 | -3.91% | 24.5M |
| 109 | CCL | Carnival Corporation | $41.7B | $30.90 | +2.59% | 24.5M |
| 110 | GOOGL | Alphabet Inc Class A | $4.55T | $373.25 | +1.06% | 24.3M |
| 111 | FRMI | Fermi Inc. | $4.66B | $7.88 | +5.35% | 23.8M |
| 112 | POET | POET Technologies Inc | $2.26B | $12.65 | -9.22% | 23.8M |
| 113 | HYGETF | iShares iBoxx $ High Yield Corporate Bond ETF | — | $80.03 | -0.01% | 23.7M |
| 114 | UVIXETF | 2x Long VIX Futures ETF | — | $3.27 | -0.30% | 23.5M |
| 115 | IWMETF | iShares Russell 2000 ETF | — | $292.08 | -0.87% | 23.3M |
| 116 | CPNG | Coupang LLC | $30.7B | $18.03 | +5.25% | 23.2M |
| 117 | WULF | Terawulf Inc | $14.4B | $28.01 | -0.57% | 23.2M |
| 118 | HPE | Hewlett Packard Enterprise Co | $64.9B | $48.38 | -1.31% | 23.2M |
| 119 | SNKETF | SNK | — | $13.67 | -10.36% | 23.1M |
| 120 | FOXA | Fox Corp Class A | $22.0B | $52.34 | -4.42% | 23.0M |
| 121 | LQDETF | iShares iBoxx $ Investment Grade Corporate Bond ETF | — | $109.12 | +0.12% | 23.0M |
| 122 | WBD | Warner Bros Discovery Inc | $66.9B | $26.60 | -0.86% | 23.0M |
| 123 | ETHAETF | iShares Ethereum Trust ETF | — | $13.54 | -1.60% | 22.9M |
| 124 | PBR | Petroleo Brasileiro Petrobras SA ADR | $112B | $17.05 | -1.67% | 22.5M |
| 125 | HL | Hecla Mining Company | $11.2B | $16.72 | +0.36% | 22.1M |
| 126 | CRE | Cre8 Enterprise Limited Class A Ordinary Shares | $5.92M | $3.27 | +3.81% | 21.9M |
| 127 | NVTS | Navitas Semiconductor Corp | $5.60B | $22.09 | -6.91% | 21.8M |
| 128 | IONQ | IONQ Inc | $22.6B | $56.06 | -8.37% | 21.7M |
| 129 | BTE | Baytex Energy Corp | $3.05B | $4.22 | -3.87% | 21.7M |
| 130 | PL | Planet Labs PBC | $9.82B | $28.21 | -7.75% | 21.7M |
| 131 | IONQ-WS | IONQ-WS | — | $56.06 | -8.37% | 21.6M |
| 132 | GDXETF | VanEck Gold Miners ETF | — | $87.24 | +2.31% | 21.6M |
| 133 | IVVETF | iShares Core S&P 500 ETF | — | $752.01 | -0.57% | 21.5M |
| 134 | WMT | Walmart Inc. | $963B | $121.03 | +0.17% | 21.4M |
| 135 | SATS | EchoStar Corporation | $35.1B | $120.97 | +2.63% | 21.2M |
| 136 | HBAN | Huntington Bancshares Incorporated | $35.1B | $17.32 | +0.64% | 20.9M |
| 137 | CIZETF | VictoryShares Developed Enhanced Volatility Wtd ETF | — | $3.50 | +11.11% | 20.9M |
| 138 | APLD | Applied Digital Corporation | $13.3B | $46.27 | -0.43% | 20.8M |
| 139 | ERIC | Telefonaktiebolaget LM Ericsson B ADR | $40.5B | $11.75 | -3.85% | 20.7M |
| 140 | VG | Venture Global, Inc. | $29.1B | $11.09 | -5.21% | 20.7M |
| 141 | DNN | Denison Mines Corp | $3.00B | $3.33 | +0.60% | 20.7M |
| 142 | BB | BlackBerry Ltd | $5.30B | $9.17 | -0.76% | 20.7M |
| 143 | RWMETF | ProShares Short Russell2000 | — | $13.80 | +0.88% | 20.6M |
| 144 | PINS | Pinterest Inc | $11.9B | $21.16 | -0.80% | 20.5M |
| 145 | TFC | Truist Financial Corp | $60.4B | $49.13 | +1.34% | 20.3M |
| 146 | KWEBETF | KraneShares CSI China Internet ETF | — | $25.88 | -2.78% | 20.3M |
| 147 | LAES | SEALSQ Corp | $751M | $3.07 | -8.90% | 20.1M |
| 148 | HIMS | Hims Hers Health Inc | $6.98B | $31.47 | +4.31% | 20.0M |
| 149 | SGOVETF | iShares 0-3 Month Treasury Bond ETF | — | $100.54 | +0.01% | 20.0M |
| 150 | ASTS | Ast Spacemobile Inc | $34.0B | $82.25 | -6.08% | 19.8M |