The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 151 | NMDX | NMDX | — | $2,587.35 | -0.79% | 19.6M |
| 152 | USHYETF | iShares Broad USD High Yield Corporate Bond ETF | — | $37.03 | 0.00% | 19.5M |
| 153 | PYPL | PayPal Holdings Inc | $37.5B | $43.65 | +2.73% | 19.5M |
| 154 | NCLH | Norwegian Cruise Line Holdings Ltd |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| $9.33B |
| $20.33 |
| +0.94% |
| 19.5M |
| 155 | DAMDETF | Defiance Daily Target 2X Short AMD ETF | — | $1.93 | +13.53% | 19.2M |
| 156 | QCOM | Qualcomm Incorporated | $226B | $214.07 | -3.05% | 19.1M |
| 157 | ITUB | Itau Unibanco Banco Holding SA | $87.6B | $7.95 | 0.00% | 19.0M |
| 158 | CIFR | Cipher Mining Inc | $11.0B | $26.21 | +0.69% | 18.9M |
| 159 | PAYO | Payoneer Global Inc | $2.35B | $7.02 | -0.14% | 18.8M |
| 160 | QTEX | QTREX Quantum Ltd. | $92.5M | $2.08 | -5.45% | 18.4M |
| 161 | BTCZETF | T-Rex 2X Inverse Bitcoin Daily Target ETF | — | $5.40 | +2.96% | 18.3M |
| 162 | FRSH | Freshworks Inc | $2.64B | $9.50 | -0.11% | 18.2M |
| 163 | AMDDETF | Direxion Daily AMD Bear 1X Shares | — | $3.09 | +6.93% | 18.2M |
| 164 | CLF | Cleveland-Cliffs Inc | $7.57B | $13.27 | -2.64% | 18.0M |
| 165 | TDIC | Dreamland Limited Class A Ordinary Shares | $13.4M | $7.60 | +39.96% | 17.8M |
| 166 | MSTR | MicroStrategy Incorporated | $46.3B | $122.81 | -6.35% | 17.7M |
| 167 | KO | The Coca-Cola Company | $345B | $80.28 | -0.78% | 17.6M |
| 168 | CLSK | CleanSpark Inc | $4.59B | $17.26 | +0.70% | 17.5M |
| 169 | GDHG | Golden Heaven Group Holdings Ltd. Ordinary Shares | $32.7M | $1.60 | -1.84% | 17.4M |
| 170 | GGB | Gerdau SA ADR | $9.19B | $4.62 | -1.07% | 17.4M |
| 171 | HUBC | Hub Cyber Security Ltd. Ordinary Shares | $6.86M | $2.03 | +20.83% | 17.2M |
| 172 | NOW | ServiceNow Inc | $107B | $101.33 | -2.71% | 17.2M |
| 173 | TTD | Trade Desk Inc | $9.11B | $18.96 | -1.61% | 17.0M |
| 174 | GGLSETF | Direxion Daily GOOGL Bear 1X Shares | — | $5.53 | -1.07% | 17.0M |
| 175 | OWL | Blue Owl Capital Inc | $15.0B | $9.84 | +2.39% | 16.9M |
| 176 | ORCL | Oracle Corporation | $542B | $188.33 | -2.24% | 16.7M |
| 177 | UMC | United Microelectronics | $57.9B | $21.62 | -6.33% | 16.4M |
| 178 | TSDDETF | GraniteShares 1.5x Short TSLA Daily ETF | — | $7.83 | +2.89% | 16.4M |
| 179 | GOOG | Alphabet Inc Class C | $4.48T | $371.10 | +1.09% | 16.3M |
| 180 | SABR | Sabre Corpo | $688M | $1.98 | +13.79% | 16.3M |
| 181 | LION | Lionsgate Studios Holding Corp. (to be renamed Lionsgate Studios Corp.) | $4.68B | $16.36 | +13.85% | 16.3M |
| 182 | QUBT | Quantum Computing Inc | $2.50B | $10.12 | -8.83% | 16.3M |
| 183 | TME | Tencent Music Entertainment Group | $15.1B | $8.91 | -3.47% | 16.2M |
| 184 | IONZETF | Defiance Daily Target 2x Short IONQ ETF | — | $2.51 | +16.74% | 15.9M |
| 185 | CNQ | Canadian Natural Resources Ltd | $90.3B | $43.30 | -1.61% | 15.8M |
| 186 | SLVETF | iShares Silver Trust | — | $63.39 | -0.13% | 15.8M |
| 187 | LUNR | Intuitive Machines Inc. | $4.13B | $23.36 | -9.32% | 15.8M |
| 188 | GIL | Gildan Activewear Inc. | $9.32B | $50.34 | -18.77% | 15.7M |
| 189 | CSCO | Cisco Systems Inc | $471B | $119.57 | -0.50% | 15.7M |
| 190 | WDC | Western Digital Corporation | $235B | $681.08 | +4.22% | 15.7M |
| 191 | VZ | Verizon Communications Inc | $197B | $46.73 | -0.72% | 15.7M |
| 192 | CRM | Salesforce.com Inc | $132B | $161.71 | -1.73% | 15.5M |
| 193 | FISV | Fiserv, Inc. Common Stock | $26.4B | $49.83 | +4.01% | 15.5M |
| 194 | VALE | Vale SA ADR | $68.1B | $15.98 | -0.12% | 15.5M |
| 195 | RXRX | Recursion Pharmaceuticals Inc | $1.75B | $3.18 | -3.34% | 15.4M |
| 196 | DOMO | Domo Inc | $147M | $2.05 | -37.12% | 15.4M |
| 197 | ROKU | Roku Inc | $20.6B | $137.95 | -2.09% | 15.2M |
| 198 | EQX | Equinox Gold Corp | $8.32B | $11.54 | +3.04% | 15.2M |
| 199 | COMP | Compass Inc | $6.83B | $9.42 | +3.06% | 15.1M |
| 200 | XLUETF | Utilities Select Sector SPDR® Fund | $12.1B | $45.06 | +0.72% | 14.9M |