The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 201 | UBER | Uber Technologies Inc | $148B | $73.25 | +0.55% | 14.8M |
| 202 | XOVRETF | ERShares Private-Public Crossover ETF | — | $20.93 | +0.05% | 14.7M |
| 203 | NKE | Nike Inc | $66.7B | $45.04 | -0.35% | 14.6M |
| 204 | K-W | K-W |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| — |
| $10.92 |
| -0.09% |
| 14.6M |
| 205 | QXO | QXO, Inc. | $12.1B | $17.01 | +1.92% | 14.5M |
| 206 | SPCQETF | SPCQ | — | $10.89 | -10.88% | 14.5M |
| 207 | QS | QuantumScape Corporation Class A Common Stock | $4.45B | $6.92 | -4.29% | 14.4M |
| 208 | EWYETF | iShares MSCI South Korea ETF | — | $205.91 | -2.62% | 14.4M |
| 209 | NBIS | Nebius Group N.V. | $66.0B | $265.10 | +1.93% | 14.4M |
| 210 | CONLETF | GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF | — | $5.82 | -0.51% | 14.3M |
| 211 | LYFT | LYFT Inc | $5.41B | $14.28 | +0.28% | 14.3M |
| 212 | FCEL | FuelCell Energy Inc | $1.34B | $19.75 | +12.86% | 14.3M |
| 213 | CAG | Conagra Brands, Inc. | $6.49B | $13.56 | -0.37% | 14.3M |
| 214 | OPTU | Optimum Communications, Inc. | $531M | $1.29 | -5.15% | 14.2M |
| 215 | AMKR | Amkor Technology Inc | $21.5B | $86.55 | +1.30% | 14.2M |
| 216 | TSLGETF | Leverage Shares 2X Long TSLA Daily ETF | — | $6.63 | -3.21% | 14.1M |
| 217 | KLAC | KLA Corporation | $310B | $237.33 | -7.44% | 14.0M |
| 218 | XOM | Exxon Mobil Corp | $588B | $141.86 | +0.67% | 14.0M |
| 219 | KREETF | SPDR® S&P Regional Banking ETF | — | $72.49 | +0.36% | 13.9M |
| 220 | RBLX | Roblox Corp | $32.7B | $49.34 | +8.06% | 13.9M |
| 221 | RKLZETF | Defiance Daily Target 2x Short RKLB ETF | — | $2.83 | +8.02% | 13.9M |
| 222 | INFQ-WS | INFQ-WS | — | $13.38 | -9.72% | 13.9M |
| 223 | PR | Permian Resources Corporation | $16.3B | $18.67 | -1.22% | 13.8M |
| 224 | MSTZETF | T-REX 2X Inverse MSTR Daily Target ETF | — | $8.95 | +12.58% | 13.8M |
| 225 | INFY | Infosys Ltd ADR | $47.0B | $11.97 | +3.19% | 13.6M |
| 226 | URG | Ur Energy Inc | $652M | $1.64 | -3.53% | 13.6M |
| 227 | KOS | Kosmos Energy Ltd | $1.48B | $2.49 | -1.97% | 13.4M |
| 228 | BABA | Alibaba Group Holding Ltd | $270B | $110.97 | -1.40% | 13.3M |
| 229 | QIDETF | ProShares UltraShort QQQ | — | $14.01 | +3.70% | 13.3M |
| 230 | VOOETF | Vanguard S&P 500 ETF | — | $689.75 | -0.59% | 13.2M |
| 231 | WIT | Wipro Limited ADR | $24.1B | $2.37 | +3.04% | 13.2M |
| 232 | KHC | Kraft Heinz Co | $28.4B | $23.80 | -0.79% | 13.1M |
| 233 | TSCO | Tractor Supply Company | $15.8B | $30.21 | -2.17% | 13.1M |
| 234 | USAR | USA Rare Earth, Inc. | $5.63B | $21.74 | -5.56% | 13.0M |
| 235 | CAST | FreeCast, Inc. Class A Common Stock | $138M | $3.75 | 0.00% | 13.0M |
| 236 | AAOI | Applied Opt | $13.7B | $170.81 | -10.83% | 13.0M |
| 237 | LUMN | Lumen Technologies Inc | $8.69B | $8.43 | -1.17% | 12.9M |
| 238 | MRNA | Moderna Inc | $22.0B | $55.40 | +6.27% | 12.9M |
| 239 | FIG | Figma, Inc. | $9.56B | $17.98 | -2.86% | 12.8M |
| 240 | SLB | Schlumberger NV | $80.8B | $53.07 | -1.19% | 12.8M |
| 241 | INFQ | Infleqtion, Inc. | $2.98B | $13.38 | -9.72% | 12.7M |
| 242 | DVN | Devon Energy Corporation | $49.5B | $42.89 | -1.47% | 12.6M |
| 243 | STM | STMicroelectronics NV ADR | $70.2B | $74.55 | -5.57% | 12.6M |
| 244 | IBRX | Immunitybio Inc | $7.47B | $6.72 | -5.75% | 12.6M |
| 245 | PTEN | Patterson-UTI Energy Inc | $3.93B | $10.35 | -2.91% | 12.5M |
| 246 | WFC | Wells Fargo & Company | $260B | $85.05 | +2.30% | 12.4M |
| 247 | ARM | Arm Holdings plc American Depositary Shares | $441B | $396.34 | -3.93% | 12.3M |
| 248 | RIOT | Riot Platforms, Inc. | $10.5B | $27.42 | +0.15% | 12.1M |
| 249 | EFAETF | iShares MSCI EAFE ETF | $75.3B | $104.31 | +0.22% | 12.0M |
| 250 | WNW | Meiwu Technology Co Ltd | $4.34M | $3.50 | +7.36% | 12.0M |