The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 301 | ATAI | ATAI Life Sciences BV | $1.41B | $4.14 | +7.81% | 9.97M |
| 302 | RZLV | Rezolve AI Limited Ordinary Shares | $1.11B | $2.62 | -5.76% | 9.95M |
| 303 | RF | Regions Financial Corporation | $24.7B | $29.00 | +1.40% | 9.94M |
| 304 | BMBL | Bumble Inc | $446M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| $3.06 |
| +4.08% |
| 9.94M |
| 305 | XLKETF | Technology Select Sector SPDR® Fund | — | $186.44 | -2.79% | 9.93M |
| 306 | SCHW | Charles Schwab Corp | $163B | $93.67 | +2.99% | 9.89M |
| 307 | RGTZETF | Defiance Daily Target 2x Short RGTI ETF | — | $3.51 | +18.18% | 9.86M |
| 308 | CTSH | Cognizant Technology Solutions Corp Class A | $24.1B | $51.05 | +0.45% | 9.85M |
| 309 | PPL | PPL Corporation | $27.4B | $36.38 | +0.58% | 9.81M |
| 310 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | $19.5B | $5.51 | -1.08% | 9.71M |
| 311 | LUV | Southwest Airlines Company | $23.2B | $47.43 | +2.93% | 9.68M |
| 312 | CVE | Cenovus Energy Inc | $50.6B | $26.25 | -3.17% | 9.60M |
| 313 | COTY | Coty Inc | $1.82B | $2.07 | +0.98% | 9.60M |
| 314 | SNDK | Sandisk Corp | $312B | $1,991.55 | -5.52% | 9.50M |
| 315 | NASAETF | Tema ETF Trust | — | $31.98 | -1.54% | 9.39M |
| 316 | GILD | Gilead Sciences Inc | $154B | $127.23 | +2.36% | 9.38M |
| 317 | TECSETF | Direxion Daily Technology Bear 3X Shares | — | $6.76 | +8.16% | 9.35M |
| 318 | PCG | PG&E Corp | $36.5B | $16.74 | +0.97% | 9.34M |
| 319 | ABT | Abbott Laboratories | $158B | $90.62 | +2.20% | 9.33M |
| 320 | SATL | Satellogic V Inc | $926M | $6.14 | -8.22% | 9.33M |
| 321 | PTON | Peloton Interactive Inc | $2.51B | $5.72 | -1.38% | 9.29M |
| 322 | BE | Bloom Energy Corp | $78.1B | $280.88 | +2.32% | 9.26M |
| 323 | DKNG | DraftKings Inc | $14.3B | $28.51 | -0.97% | 9.26M |
| 324 | CORDETF | T-REX 2X Inverse CRWV Daily Target ETF | — | $4.10 | -19.77% | 9.23M |
| 325 | AVSETF | Direxion Daily AVGO Bear 1X Shares | — | $8.00 | +4.58% | 9.21M |
| 326 | XPEV | Xpeng Inc | $13.8B | $13.84 | -4.49% | 9.20M |
| 327 | AG | First Majestic Silver Corp | $9.59B | $19.42 | +2.75% | 9.19M |
| 328 | CHWY | Chewy Inc | $7.92B | $18.87 | -2.43% | 9.15M |
| 329 | MDLZ | Mondelez International Inc | $79.8B | $62.15 | +1.06% | 9.14M |
| 330 | OLN | Olin Corporation | $2.88B | $23.81 | -5.89% | 9.13M |
| 331 | SCOETF | ProShares UltraShort Bloomberg Crude Oil | — | $31.15 | +5.84% | 9.11M |
| 332 | FCX | Freeport-McMoran Copper & Gold Inc | $101B | $70.15 | +0.03% | 9.00M |
| 333 | OKLLETF | Defiance Daily Target 2x Long OKLO ETF | — | $6.07 | -10.60% | 8.99M |
| 334 | XLIETF | Industrial Select Sector SPDR® Fund | $13.0B | $179.85 | +0.65% | 8.90M |
| 335 | CCC | CCC Intelligent Solutions Holdings Inc. | $2.74B | $4.71 | +1.73% | 8.87M |
| 336 | IOVA | Iovance Biotherapeutics Inc | $1.77B | $3.82 | -5.21% | 8.79M |
| 337 | EQT | EQT Corporation | $32.1B | $51.37 | +1.22% | 8.79M |
| 338 | MBLY | Mobileye Global Inc. Class A Common Stock | $8.03B | $9.62 | +0.94% | 8.74M |
| 339 | KEY | KeyCorp | $24.6B | $22.75 | +1.47% | 8.74M |
| 340 | PCT | Purecycle Technologies Holdings Corp | $1.75B | $8.19 | -6.93% | 8.73M |
| 341 | CRCL | Circle Internet Group, Inc. | $21.9B | $79.72 | -4.38% | 8.72M |
| 342 | XLPETF | Consumer Staples Select Sector SPDR® Fund | $15.5B | $85.59 | +0.13% | 8.68M |
| 343 | WU | Western Union Co | $2.34B | $7.26 | -3.07% | 8.67M |
| 344 | B | Barrick Mining Corporation | $70.3B | $42.77 | +2.25% | 8.66M |
| 345 | NTLA | Intellia Therapeutics Inc | $1.95B | $14.55 | -2.48% | 8.64M |
| 346 | CIG | Companhia Energetica de Minas Gerais CEMIG Pref ADR | $5.98B | $2.09 | 0.00% | 8.64M |
| 347 | HDB | HDFC Bank Limited ADR | $127B | $25.27 | +2.14% | 8.63M |
| 348 | AAOXETF | Tradr 2X Long AAOI Daily ETF | — | $44.60 | -21.09% | 8.63M |
| 349 | CORZ | Core Scientific, Inc. Common Stock | $8.97B | $28.08 | -0.50% | 8.57M |
| 350 | RR | Richtech Robotics Inc. Class B Common Stock | $478M | $2.07 | -3.27% | 8.57M |