The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 351 | IEFAETF | iShares Core MSCI EAFE ETF | — | $97.29 | +0.32% | 8.55M |
| 352 | ET | Energy Transfer LP | $65.1B | $18.91 | 0.00% | 8.48M |
| 353 | OXY | Occidental Petroleum Corporation | $53.4B | $53.67 | -1.45% | 8.44M |
| 354 | JD | JD.com Inc Adr |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| $38.7B |
| $28.38 |
| -1.05% |
| 8.38M |
| 355 | UEC | Uranium Energy Corp | $5.78B | $11.67 | -0.85% | 8.38M |
| 356 | MDLN | Medline Inc. Class A Common Stock | $65.3B | $37.09 | -0.64% | 8.34M |
| 357 | HXGBY | Hexagon AB ADR | $23.0B | $8.53 | -0.07% | 8.33M |
| 358 | FLZH | FLZH | — | $3.85 | +22.22% | 8.29M |
| 359 | XLVETF | Health Care Select Sector SPDR® Fund | $26.5B | $152.94 | +0.03% | 8.28M |
| 360 | TSM | Taiwan Semiconductor Manufacturing | $2.29T | $425.83 | -3.53% | 8.26M |
| 361 | GPK | Graphic Packaging Holding Company | $3.28B | $11.07 | +0.91% | 8.25M |
| 362 | PEP | PepsiCo Inc | $200B | $146.12 | -0.09% | 8.24M |
| 363 | PG | Procter & Gamble Company | $355B | $152.49 | +1.35% | 8.18M |
| 364 | BBWI | Bath & Body Works Inc. | $3.92B | $21.07 | +8.27% | 8.16M |
| 365 | SCHXETF | Schwab U.S. Large-Cap ETF | — | $29.55 | -0.57% | 8.11M |
| 366 | MDT | Medtronic PLC | $104B | $81.32 | +1.17% | 8.09M |
| 367 | CLOV | Clover Health Investments Corp | $2.53B | $4.94 | +2.70% | 8.09M |
| 368 | NWL | Newell Brands Inc | $2.01B | $4.74 | -0.42% | 8.06M |
| 369 | DOW | Dow Inc | $24.0B | $32.96 | -0.81% | 8.06M |
| 370 | DAL | Delta Air Lines Inc | $54.6B | $83.14 | -1.11% | 8.02M |
| 371 | APH | Amphenol Corporation | $195B | $158.81 | +0.14% | 7.95M |
| 372 | PSKY | Paramount Skydance Corporation Class B Common Stock | $12.0B | $10.30 | -1.81% | 7.94M |
| 373 | KVUE | Kenvue Inc. | $35.0B | $18.43 | +0.99% | 7.94M |
| 374 | INDAETF | iShares MSCI India ETF | — | $49.41 | +0.30% | 7.94M |
| 375 | BULL | Webull Corp | $3.65B | $6.72 | -2.04% | 7.93M |
| 376 | JPM | JPMorgan Chase & Co | $887B | $331.14 | +3.68% | 7.92M |
| 377 | XLBETF | Materials Select Sector SPDR® Fund | $5.60B | $52.72 | +0.42% | 7.92M |
| 378 | VEAETF | Vanguard FTSE Developed Markets Index Fund ETF Shares | — | $72.32 | -0.10% | 7.91M |
| 379 | SES | SES AI Corp | $399M | $1.04 | -7.14% | 7.87M |
| 380 | MCRP | Micropolis Holding Company | $67.0M | $2.08 | +8.33% | 7.83M |
| 381 | ESPR | Esperion Therapeutics Inc | $814M | $3.16 | +0.32% | 7.82M |
| 382 | ABAT | American Battery Technology Company Common Stock | $462M | $3.10 | -8.55% | 7.81M |
| 383 | NTSK | Netskope, Inc. Class A Common Stock | $3.61B | $8.95 | +1.59% | 7.78M |
| 384 | FLY | Firefly Aerospace Inc. Common Stock | $5.04B | $30.95 | -7.22% | 7.77M |
| 385 | STUB | StubHub Holdings, Inc. | $4.33B | $11.50 | 0.00% | 7.72M |
| 386 | JNJ | Johnson & Johnson | $566B | $235.18 | -0.20% | 7.72M |
| 387 | NAK | Northern Dynasty Minerals Ltd | $1.23B | $2.13 | -3.18% | 7.71M |
| 388 | TXN | Texas Instruments Incorporated | $278B | $305.71 | -2.44% | 7.70M |
| 389 | OCGN | Ocugen Inc | $413M | $1.18 | -3.28% | 7.69M |
| 390 | HITI | High Tide Inc | $198M | $2.52 | +12.00% | 7.64M |
| 391 | LAC | Lithium Americas Corp | $1.61B | $4.45 | -2.84% | 7.63M |
| 392 | USOETF | United States Oil Fund LP | — | $115.47 | -4.74% | 7.59M |
| 393 | YICCU | Yorkville International Capital Corp. Units | — | $10.03 | — | 7.56M |
| 394 | JHX | James Hardie Industries PLC ADR | $14.6B | $25.63 | +1.83% | 7.55M |
| 395 | EU | enCore Energy Corp. Common Shares | $299M | $1.67 | +8.44% | 7.52M |
| 396 | VXXETF | iPath® Series B S&P 500® VIX Short-Term Futures ETN | — | $22.57 | +0.04% | 7.52M |
| 397 | OKLO | Oklo Inc. | $10.6B | $57.45 | -5.42% | 7.46M |
| 398 | CRDO | Credo Technology Group Holding Ltd | $46.4B | $239.18 | -7.80% | 7.45M |
| 399 | ADBGETF | Leverage Shares 2X Long ADBE Daily ETF | — | $3.09 | +0.32% | 7.45M |
| 400 | HST | Host Hotels & Resorts Inc | $17.3B | $24.90 | +0.36% | 7.44M |