The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 401 | XLCETF | Communication Services Select Sector SPDR® Fund | — | $112.32 | +0.12% | 7.44M |
| 402 | TSLQETF | AXS TSLA Bear Daily ETF | — | $18.53 | +3.17% | 7.40M |
| 403 | EXC | Exelon Corporation | $47.8B | $46.59 | +0.89% | 7.30M |
| 404 | VICI |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| VICI Properties Inc |
| $30.1B |
| $28.01 |
| +0.07% |
| 7.28M |
| 405 | M | Macy’s Inc | $6.56B | $24.94 | +1.05% | 7.27M |
| 406 | PDD | PDD Holdings Inc. | $119B | $81.59 | -2.35% | 7.21M |
| 407 | CVNA | Carvana Co | $70.3B | $70.04 | +1.65% | 7.20M |
| 408 | NWG | Natwest Group PLC | $65.6B | $16.76 | +1.70% | 7.17M |
| 409 | BKLNETF | Invesco Senior Loan ETF | — | $20.50 | +0.20% | 7.14M |
| 410 | BKNG | Booking Holdings Inc | $135B | $175.72 | +0.62% | 7.14M |
| 411 | SAIL | SailPoint, Inc. Common Stock | $8.06B | $14.09 | -0.84% | 7.13M |
| 412 | IAUX | i-80 Gold Corp. | $1.36B | $1.58 | +1.28% | 7.13M |
| 413 | IAUX-WS | IAUX-WS | — | $1.58 | +1.28% | 7.11M |
| 414 | CERT | Certara Inc | $810M | $6.05 | +16.12% | 7.09M |
| 415 | KR | Kroger Company | $39.5B | $64.13 | +0.11% | 7.05M |
| 416 | HUMA | Humacyte Inc | $289M | $1.03 | -3.74% | 7.03M |
| 417 | PLAY | Dave & Buster’s Entertainment | $428M | $11.55 | -6.25% | 7.01M |
| 418 | BLDP | Ballard Power Systems Inc | $1.25B | $4.13 | -0.72% | 7.00M |
| 419 | SPCUETF | SPCU | — | $30.48 | +9.52% | 7.00M |
| 420 | ZETA | Zeta Global Holdings Corp | $4.93B | $19.73 | -0.20% | 6.97M |
| 421 | ADBE | Adobe Systems Incorporated | $82.4B | $207.32 | +0.47% | 6.94M |
| 422 | SPXSETF | Direxion Daily S&P 500® Bear 3X Shares | — | $26.45 | +1.73% | 6.90M |
| 423 | SVM | Silvercorp Metals Inc | $2.82B | $12.64 | +3.78% | 6.90M |
| 424 | AI | C3 Ai Inc | $1.60B | $10.93 | -0.91% | 6.89M |
| 425 | DOC | Healthpeak Properties Inc | $14.1B | $20.09 | -1.66% | 6.88M |
| 426 | SCHBETF | Schwab U.S. Broad Market ETF | — | $29.00 | -0.65% | 6.87M |
| 427 | SNDL | SNDL Inc. | $372M | $1.43 | 0.00% | 6.86M |
| 428 | ZTS | Zoetis Inc | $33.3B | $79.33 | -0.78% | 6.85M |
| 429 | ADPT | Adaptive Biotechnologies Corp | $2.79B | $17.22 | -1.37% | 6.82M |
| 430 | QQQIETF | NEOS Nasdaq 100 High Income ETF | — | $56.15 | -2.59% | 6.77M |
| 431 | KMX | CarMax Inc | $7.39B | $52.11 | -0.19% | 6.77M |
| 432 | XBIETF | SPDR® S&P Biotech ETF | — | $135.34 | -0.78% | 6.76M |
| 433 | BCS | Barclays PLC ADR | $86.6B | $25.98 | +1.33% | 6.74M |
| 434 | PBRA | PETROLEO BRASILEIRO ADR REPTG PRE | — | $15.14 | -1.88% | 6.73M |
| 435 | APP | Applovin Corp | $175B | $515.20 | -1.09% | 6.73M |
| 436 | VTETF | Vanguard Total World Stock Index Fund ETF Shares | — | $157.99 | -0.46% | 6.71M |
| 437 | APA | APA Corporation | $12.3B | $34.26 | -1.47% | 6.70M |
| 438 | SBET | Sharplink Gaming Ltd | $1.14B | $5.58 | -3.79% | 6.68M |
| 439 | BAK | Braskem SA Class A | $843M | $3.33 | -10.72% | 6.66M |
| 440 | MPT | Medical Properties Trust, Inc. | $2.92B | $4.85 | -0.61% | 6.64M |
| 441 | GT | Goodyear Tire & Rubber Co | $1.89B | $6.31 | -4.25% | 6.62M |
| 442 | TEM | Tempus AI, Inc. Class A Common Stock | $9.39B | $50.56 | -3.36% | 6.62M |
| 443 | NAT | Nordic American Tankers Limited | $1.17B | $5.52 | +1.47% | 6.60M |
| 444 | ASTXETF | Tradr 2X Long ASTS Daily ETF | — | $25.43 | -11.96% | 6.57M |
| 445 | Z | Zillow Group Inc Class C | $7.61B | $33.26 | +2.78% | 6.56M |
| 446 | NWSA | News Corp A | $14.1B | $25.93 | +0.89% | 6.56M |
| 447 | MOS | The Mosaic Company | $6.89B | $21.69 | -3.69% | 6.53M |
| 448 | GM | General Motors Company | $75.8B | $82.51 | -1.86% | 6.51M |
| 449 | ANET | Arista Networks | $213B | $168.01 | -0.64% | 6.49M |
| 450 | NVO | Novo Nordisk A/S | $195B | $43.55 | -0.84% | 6.49M |