The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 501 | FULC | Fulcrum Therapeutics Inc | $234M | $3.46 | -1.42% | 6.03M |
| 502 | UUUU | Energy Fuels Inc | $3.83B | $15.34 | -1.92% | 6.01M |
| 503 | ENPH | Enphase Energy Inc | $6.62B | $50.26 | -4.08% | 6.01M |
| 504 | CL | Colgate-Palmolive Company | $72.5B | $90.66 | +0.09% | 6.00M |
| 505 | TU |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Telus Corp |
| $18.4B |
| $11.81 |
| +0.17% |
| 5.99M |
| 506 | VWOETF | Vanguard FTSE Emerging Markets Index Fund ETF Shares | — | $60.16 | -1.12% | 5.98M |
| 507 | AFRM | Affirm Holdings Inc | $24.1B | $74.69 | +3.88% | 5.97M |
| 508 | GLDETF | SPDR® Gold Shares | — | $397.63 | +0.27% | 5.97M |
| 509 | WDAY | Workday Inc | $31.3B | $126.77 | -2.18% | 5.96M |
| 510 | IBN | ICICI Bank Limited | $99.7B | $28.12 | +1.11% | 5.95M |
| 511 | COUR | Coursera Inc | $1.52B | $5.33 | +0.57% | 5.93M |
| 512 | RSPETF | Invesco S&P 500® Equal Weight ETF | $24.8B | $212.17 | -0.33% | 5.93M |
| 513 | FLEX | Flex Ltd | $54.7B | $146.93 | -1.53% | 5.93M |
| 514 | XE | X-Energy, Inc. Class A Common Stock | $6.42B | $21.63 | +2.51% | 5.93M |
| 515 | XLYETF | Consumer Discretionary Select Sector SPDR® Fund | $24.5B | $118.46 | -0.09% | 5.92M |
| 516 | VIAV | Viavi Solutions Inc | $13.3B | $50.10 | -7.31% | 5.92M |
| 517 | VLY | Valley National Bancorp | $7.87B | $14.20 | -0.63% | 5.92M |
| 518 | BNDETF | Vanguard Total Bond Market Index Fund ETF Shares | — | $73.41 | +0.15% | 5.89M |
| 519 | DGXX | Digi Power X Inc. | $635M | $6.73 | -4.13% | 5.89M |
| 520 | PTCT | PTC Therapeutics Inc | $6.08B | $73.27 | -4.56% | 5.89M |
| 521 | UMAC | Unusual Machines, Inc. | $1.18B | $25.20 | +1.90% | 5.88M |
| 522 | SPCF | ProShares Trust | — | $38.07 | +9.30% | 5.86M |
| 523 | TOST | Toast Inc | $14.6B | $25.07 | +0.08% | 5.86M |
| 524 | DXYZ | Destiny Tech100 Inc. | $853M | $28.43 | +1.54% | 5.84M |
| 525 | WMB | Williams Companies Inc | $87.4B | $71.48 | -0.01% | 5.84M |
| 526 | SOC | Sable Offshore Corp. | $1.64B | $9.99 | -5.75% | 5.83M |
| 527 | XOPETF | SPDR® S&P Oil & Gas Exploration & Production ETF | $6.86B | $157.17 | -0.75% | 5.82M |
| 528 | WEN | The Wendy’s Co | $1.32B | $6.77 | -2.03% | 5.80M |
| 529 | UAMY | United States Antimony Corporation | $1.05B | $7.09 | -5.21% | 5.80M |
| 530 | QBTZETF | Defiance Daily Target 2x Short QBTS ETF | — | $4.16 | +17.51% | 5.78M |
| 531 | ALAB | Astera Labs, Inc. | $66.7B | $361.71 | -7.06% | 5.76M |
| 532 | NAVN | Navan, Inc. Class A Common Stock | $4.84B | $19.03 | -5.32% | 5.76M |
| 533 | FOX | Fox Corp Class B | $20.1B | $47.95 | -4.01% | 5.72M |
| 534 | NEM | Newmont Goldcorp Corp | $116B | $108.44 | +2.50% | 5.71M |
| 535 | PSEC | Prospect Capital Corporation | $1.13B | $2.25 | -2.60% | 5.70M |
| 536 | SMCXETF | Defiance Daily Target 2X Long SMCI ETF | — | $9.42 | -10.46% | 5.70M |
| 537 | ARRY | Array Technologies Inc | $1.24B | $7.86 | -2.72% | 5.68M |
| 538 | AAPDETF | Direxion Shares ETF Trust - Direxion Daily AAPL Bear 1X Shares | — | $11.83 | -0.90% | 5.68M |
| 539 | ELF | ELF Beauty Inc | $4.09B | $66.93 | +4.59% | 5.65M |
| 540 | BAX | Baxter International Inc | $10.6B | $20.46 | -1.68% | 5.64M |
| 541 | KVYO | Klaviyo, Inc. | $4.19B | $13.84 | -1.14% | 5.63M |
| 542 | BAND | Bandwidth Inc | $1.63B | $51.78 | -1.99% | 5.63M |
| 543 | GOVTETF | iShares U.S. Treasury Bond ETF | — | $22.77 | +0.15% | 5.62M |
| 544 | CCO | Clear Channel Outdoor Holdings Inc | $1.23B | $2.41 | +0.42% | 5.61M |
| 545 | COF | Capital One Financial Corporation | $125B | $200.62 | +3.08% | 5.57M |
| 546 | SU | Suncor Energy Inc | $68.7B | $58.16 | -2.50% | 5.57M |
| 547 | WOLF | Wolfspeed, Inc. | $2.46B | $45.00 | -8.33% | 5.57M |
| 548 | AMPG | Amplitech Group Inc | $211M | $8.78 | +17.07% | 5.57M |
| 549 | SPXUETF | ProShares UltraPro Short S&P500 | — | $37.11 | +1.78% | 5.54M |
| 550 | YMM | Full Truck Alliance Co Ltd ADR | $8.80B | $8.03 | -4.52% | 5.54M |