The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 551 | CSGP | CoStar Group Inc | $13.1B | $31.97 | -0.22% | 5.53M |
| 552 | PSQETF | ProShares Short QQQ | — | $25.51 | +1.84% | 5.51M |
| 553 | BTDR | Bitdeer Technologies Group Class A Ordinary Shares | $4.46B | $18.25 | -0.38% | 5.50M |
| 554 | STX | Seagate Technology PLC | $231B | $1,031.34 | +1.23% | 5.50M |
| 555 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| ALVO |
| Alvotech |
| $1.32B |
| $3.87 |
| -8.73% |
| 5.49M |
| 556 | UAA | Under Armour Inc A | $2.60B | $5.84 | -2.99% | 5.47M |
| 557 | IJHETF | iShares Core S&P Mid-Cap ETF | $68.8B | $75.93 | -0.30% | 5.47M |
| 558 | KOPN | Kopin Corporation | $901M | $4.86 | -6.90% | 5.45M |
| 559 | FSLY | Fastly, Inc. Class A Common Stock | $2.90B | $17.38 | -6.31% | 5.43M |
| 560 | BTQ | BTQ Technologies Corp. Common Stock | $725M | $5.33 | -0.37% | 5.39M |
| 561 | ABBV | AbbVie Inc | $392B | $222.47 | +0.40% | 5.39M |
| 562 | JAAAETF | Janus Detroit Street Trust - Janus Henderson AAA CLO ETF | — | $50.61 | -0.02% | 5.38M |
| 563 | SMMT | Summit Therapeutics PLC | $10.8B | $13.88 | -1.77% | 5.38M |
| 564 | MO | Altria Group | $117B | $70.19 | +0.86% | 5.38M |
| 565 | MSFUETF | Direxion Daily MSFT Bull 1.5X Shares | — | $25.13 | -3.09% | 5.36M |
| 566 | ADT | ADT Inc | $5.10B | $6.72 | +0.30% | 5.35M |
| 567 | UPC | Universe Pharmaceuticals Inc | $2.02M | $2.89 | -7.37% | 5.34M |
| 568 | CNP | CenterPoint Energy Inc | $28.2B | $43.35 | +0.65% | 5.33M |
| 569 | UNGETF | United States Natural Gas Fund LP | — | $11.76 | +2.89% | 5.32M |
| 570 | SHEL | Shell PLC ADR | $229B | $82.25 | -0.44% | 5.32M |
| 571 | HTZ | Hertz Global Holdings Inc | $1.62B | $4.99 | -2.73% | 5.31M |
| 572 | IP | International Paper | $19.1B | $36.15 | -0.66% | 5.30M |
| 573 | CRH | CRH PLC ADR | $73.2B | $112.84 | +2.97% | 5.30M |
| 574 | GAP | The Gap, Inc. | $7.96B | $21.73 | -1.67% | 5.29M |
| 575 | CLVT | CLARIVATE PLC | $1.36B | $2.13 | +0.47% | 5.29M |
| 576 | IAG | IAMGold Corporation | $10.5B | $18.09 | +0.89% | 5.28M |
| 577 | CVX | Chevron Corp | $359B | $180.11 | -0.16% | 5.27M |
| 578 | DDD | 3D Systems Corporation | $521M | $3.19 | +5.63% | 5.26M |
| 579 | OTF | Blue Owl Technology Finance Corp. | $4.97B | $11.01 | +2.13% | 5.26M |
| 580 | EWTETF | iShares MSCI Taiwan ETF | $5.38B | $103.79 | -2.43% | 5.24M |
| 581 | USFRETF | WisdomTree Floating Rate Treasury Fund | — | $50.43 | +0.02% | 5.22M |
| 582 | AGGETF | iShares Core U.S. Aggregate Bond ETF | $65.4B | $98.97 | +0.12% | 5.21M |
| 583 | EXK | Endeavour Silver Corp. | $2.75B | $9.30 | +2.09% | 5.18M |
| 584 | JEPQETF | JPMorgan Nasdaq Equity Premium Income ETF | — | $60.78 | -0.65% | 5.17M |
| 585 | QQQMETF | Invesco NASDAQ 100 ETF | — | $300.56 | -1.85% | 5.15M |
| 586 | TJX | The TJX Companies Inc | $184B | $166.32 | -0.60% | 5.15M |
| 587 | CNC | Centene Corp | $30.3B | $61.39 | -3.17% | 5.14M |
| 588 | AEP | American Electric Power Co Inc | $70.6B | $129.75 | +0.34% | 5.13M |
| 589 | HD | The Home Depot Inc | $336B | $337.09 | +2.20% | 5.13M |
| 590 | TMUS | T-Mobile US Inc | $204B | $184.36 | -2.38% | 5.12M |
| 591 | NUAI | New Era Energy & Digital, Inc. | $594M | $5.44 | -3.37% | 5.12M |
| 592 | HYLN | Hyliion Holdings Corp. | $1.32B | $7.43 | +0.27% | 5.10M |
| 593 | RTX | RTX Corporation | $247B | $186.77 | +1.70% | 5.10M |
| 594 | VRRM | Verra Mobility Corp | $756M | $5.02 | +0.80% | 5.08M |
| 595 | USB | U.S. Bancorp | $90.0B | $58.89 | +1.90% | 5.07M |
| 596 | FTNT | Fortinet Inc | $110B | $147.02 | -1.65% | 5.07M |
| 597 | GDXJETF | VanEck Junior Gold Miners ETF | — | $114.44 | +2.29% | 5.07M |
| 598 | PSLV | Sprott Physical Silver | $14.2B | $22.35 | -0.13% | 5.06M |
| 599 | XEL | Xcel Energy Inc | $49.5B | $78.98 | -0.47% | 5.06M |
| 600 | BITXETF | Volatility Shares Trust - 2x Bitcoin Strategy ETF | — | $13.08 | -2.68% | 5.05M |