The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 651 | PK | Park Hotels & Resorts Inc | $2.96B | $14.69 | +2.01% | 4.62M |
| 652 | ASM | Avino Silver & Gold Mines Ltd | $1.22B | $6.95 | +1.76% | 4.62M |
| 653 | VELO | Velo3D, Inc. | $688M | $25.04 | +8.45% | 4.61M |
| 654 | XRTETF | SPDR® S&P Retail ETF | — | $87.08 | -0.41% | 4.59M |
| 655 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Pebblebrook Hotel Trust |
| $2.20B |
| $19.38 |
| +4.76% |
| 4.59M |
| 656 | SPPL | SIMPPLE LTD. Ordinary Shares | $34.7M | $3.55 | 0.00% | 4.57M |
| 657 | SPIBETF | SPDR Barclays Intermediate Term Corporate Bond | — | $33.44 | +0.03% | 4.57M |
| 658 | VFC | VF Corporation | $6.94B | $17.70 | -1.50% | 4.53M |
| 659 | MQ | Marqeta Inc | $1.65B | $3.89 | 0.00% | 4.53M |
| 660 | TNAETF | Direxion Daily Small Cap Bull 3X Shares | — | $69.53 | -2.62% | 4.53M |
| 661 | ULCC | Frontier Group Holdings Inc | $1.51B | $6.51 | -0.91% | 4.51M |
| 662 | VTEBETF | Vanguard Tax-Exempt Bond Index Fund ETF Shares | — | $50.35 | 0.00% | 4.50M |
| 663 | ARR | ARMOUR Residential REIT Inc | $2.11B | $17.04 | 0.00% | 4.50M |
| 664 | DIAETF | SPDR Dow Jones Industrial Average ETF Trust | — | $521.44 | +0.58% | 4.48M |
| 665 | LABDETF | Direxion Daily S&P Biotech Bear 3X Shares | — | $12.70 | +2.17% | 4.47M |
| 666 | CFG | Citizens Financial Group, Inc. | $28.2B | $67.27 | +0.93% | 4.47M |
| 667 | PUMP | ProPetro Holding Corp | $1.87B | $14.85 | -2.24% | 4.47M |
| 668 | ZM | Zoom Video Communications Inc | $27.6B | $92.07 | -2.31% | 4.47M |
| 669 | IYRETF | iShares U.S. Real Estate ETF | — | $103.34 | +0.25% | 4.47M |
| 670 | IEFETF | iShares 7-10 Year Treasury Bond ETF | — | $94.52 | +0.25% | 4.46M |
| 671 | ACN | Accenture plc | $102B | $165.52 | +0.10% | 4.42M |
| 672 | VGTETF | Vanguard Information Technology Index Fund ETF Shares | — | $117.81 | -2.42% | 4.40M |
| 673 | CGDVETF | Capital Group Dividend Value ETF | — | $49.02 | -0.41% | 4.39M |
| 674 | GLXY | Galaxy Digital Holdings Ltd | $13.1B | $33.18 | -1.34% | 4.38M |
| 675 | LITXETF | Investment Managers Series Trust II - Tradr 2X Long LITE Daily ETF | — | $36.63 | -17.24% | 4.37M |
| 676 | NDAQ | Nasdaq Inc | $50.5B | $89.29 | -1.92% | 4.37M |
| 677 | GEN | Gen Digital Inc. | $14.7B | $24.57 | +0.66% | 4.37M |
| 678 | EPD | Enterprise Products Partners LP | $79.0B | $36.45 | -0.14% | 4.36M |
| 679 | AA | Alcoa Corp | $16.6B | $62.87 | -2.01% | 4.35M |
| 680 | ADI | Analog Devices Inc | $203B | $416.00 | -2.71% | 4.35M |
| 681 | OSCR | Oscar Health Inc | $8.79B | $28.56 | -1.99% | 4.34M |
| 682 | BRK-B | Berkshire Hathaway Inc | $1.07T | $494.95 | -0.12% | 4.34M |
| 683 | DASH | DoorDash, Inc. Class A Common Stock | $73.2B | $170.03 | +1.15% | 4.33M |
| 684 | UVXYETF | ProShares Ultra VIX Short-Term Futures ETF | — | $25.84 | +0.27% | 4.33M |
| 685 | KNX | Knight Transportation Inc | $12.9B | $77.34 | -2.41% | 4.32M |
| 686 | FIGS | Figs Inc | $2.07B | $12.22 | -1.61% | 4.32M |
| 687 | FSK | FS KKR Capital Corp | $3.06B | $10.78 | -1.37% | 4.32M |
| 688 | ING | ING Group NV ADR | $87.3B | $31.13 | +2.30% | 4.31M |
| 689 | CBRGETF | Leverage Shares 2X Long CBRS Daily ETF | — | $6.04 | -5.03% | 4.31M |
| 690 | S | SentinelOne Inc | $5.21B | $15.03 | -1.05% | 4.30M |
| 691 | NXE | NexGen Energy Ltd. | $7.05B | $10.62 | +0.76% | 4.30M |
| 692 | AVTR | Avantor Inc | $6.63B | $9.57 | -1.44% | 4.29M |
| 693 | HCWB | HCW Biologics Inc | $8.74M | $1.14 | -6.56% | 4.29M |
| 694 | KSS | Kohl's Corporation | $1.87B | $16.52 | -3.95% | 4.28M |
| 695 | SLS | Sellas Life Sciences Group Inc | $1.52B | $7.53 | -2.59% | 4.27M |
| 696 | NXPI | NXP Semiconductors NV | $76.5B | $302.89 | -4.11% | 4.26M |
| 697 | SVC | Service Properties Trust | $1.04B | $1.62 | +1.25% | 4.26M |
| 698 | CARR | Carrier Global Corp | $59.1B | $71.15 | +0.03% | 4.24M |
| 699 | ORLY | O’Reilly Automotive Inc | $75.1B | $90.68 | +0.47% | 4.24M |
| 700 | BTI | British American Tobacco p.l.c. | $133B | $61.38 | +0.52% | 4.23M |