The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 751 | CRGY | Crescent Energy Co | $3.45B | $10.44 | -3.15% | 6.09M |
| 752 | TNAETF | Direxion Daily Small Cap Bull 3X Shares | — | $71.77 | +5.81% | 6.09M |
| 753 | TU | Telus Corp | $18.0B | $11.54 | -1.03% | 6.08M |
| 754 | SPCQETF | Defiance Daily Target 2X Short SPCX ETF | — | $12.86 | +7.44% | 6.07M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 755 |
| DOMO |
| Domo Inc |
| $109M |
| $2.42 |
| +21.00% |
| 6.06M |
| 756 | FULC | Fulcrum Therapeutics Inc | $247M | $3.70 | +5.71% | 6.05M |
| 757 | ES | Eversource Energy | $26.2B | $69.59 | +0.78% | 6.05M |
| 758 | SKE | Skeena Resources Ltd | $3.56B | $28.70 | -4.33% | 6.05M |
| 759 | BZAI | Blaize Holdings, Inc. | $201M | $1.41 | -3.42% | 6.04M |
| 760 | NIXX | Nixxy, Inc. | $31.5M | $1.17 | +11.43% | 6.03M |
| 761 | VIR | Vir Biotechnology Inc | $1.54B | $9.16 | -1.51% | 6.03M |
| 762 | BRK-B | Berkshire Hathaway Inc | $1.06T | $489.46 | -0.37% | 6.02M |
| 763 | LUCD | Lucid Diagnostics Inc | $206M | $1.08 | +9.90% | 6.01M |
| 764 | WDCXETF | Tradr 2X Long WDC Daily ETF | — | $60.77 | +9.69% | 6.01M |
| 765 | SNOW | Snowflake Inc. | $80.5B | $232.29 | -0.95% | 6.01M |
| 766 | NAVN | Navan, Inc. Class A Common Stock | $5.57B | $21.91 | +4.38% | 6.00M |
| 767 | IVZ | Invesco Plc | $12.5B | $28.14 | -2.26% | 5.98M |
| 768 | EWJETF | iShares MSCI Japan ETF | $16.5B | $96.26 | +1.92% | 5.97M |
| 769 | YMM | Full Truck Alliance Co Ltd ADR | $8.16B | $7.80 | -2.50% | 5.95M |
| 770 | UNM | Unum Group | $14.4B | $89.98 | -1.79% | 5.94M |
| 771 | COLB | Columbia Banking System Inc | $8.84B | $30.55 | +1.66% | 5.94M |
| 772 | CTVA | Corteva Inc | $52.6B | $78.59 | +1.58% | 5.94M |
| 773 | ENTG | Entegris Inc | $27.2B | $178.77 | +13.62% | 5.93M |
| 774 | USAS | Americas Silver Corp | $1.81B | $5.36 | -6.94% | 5.92M |
| 775 | KTOS | Kratos Defense & Security Solutions | $10.2B | $54.21 | -3.47% | 5.91M |
| 776 | USFRETF | WisdomTree Floating Rate Treasury Fund | — | $50.45 | +0.04% | 5.90M |
| 777 | SBS | Companhia de Saneamento Basico do Estado de Sao Paulo SABESP ADR | $18.4B | $5.25 | -2.42% | 5.89M |
| 778 | KLAR | Klarna Group plc | $7.12B | $18.84 | +5.49% | 5.89M |
| 779 | TEM | Tempus AI, Inc. Class A Common Stock | $9.13B | $50.84 | +4.20% | 5.89M |
| 780 | DG | Dollar General Corporation | $25.0B | $113.45 | +4.38% | 5.89M |
| 781 | HAS | Hasbro Inc | $12.0B | $84.74 | +1.52% | 5.89M |
| 782 | XRX | Xerox Corp | $395M | $3.02 | -3.82% | 5.86M |
| 783 | AIG | American International Group Inc | $39.2B | $74.02 | -1.00% | 5.86M |
| 784 | FITB | Fifth Third Bancorp | $47.8B | $52.74 | +0.30% | 5.85M |
| 785 | GDDY | Godaddy Inc | $10.3B | $77.04 | +1.22% | 5.84M |
| 786 | LBRT | Liberty Energy Inc. | $4.44B | $27.18 | +0.04% | 5.84M |
| 787 | TPR | Tapestry Inc | $29.0B | $143.50 | -1.62% | 5.84M |
| 788 | KARD | Kardigan, Inc. Common Stock | — | $22.00 | — | 5.83M |
| 789 | BAH | Booz Allen Hamilton Holding | $7.96B | $66.36 | -6.67% | 5.81M |
| 790 | IJRETF | iShares Core S&P Small-Cap ETF | $64.8B | $143.21 | +1.81% | 5.81M |
| 791 | MIR | Mirion Technologies Inc | $4.55B | $18.61 | +5.44% | 5.80M |
| 792 | TDOC | Teladoc Inc | $1.46B | $8.07 | +6.32% | 5.78M |
| 793 | BROS | Dutch Bros Inc | $12.4B | $70.72 | +7.61% | 5.78M |
| 794 | VFC | VF Corporation | $6.80B | $17.33 | +3.77% | 5.78M |
| 795 | ONB | Old National Bancorp | $9.58B | $24.80 | +0.77% | 5.78M |
| 796 | PCAR | PACCAR Inc | $62.6B | $118.95 | +1.37% | 5.78M |
| 797 | BCS | Barclays PLC ADR | $88.8B | $26.31 | -0.08% | 5.77M |
| 798 | EXLS | ExlService Holdings Inc | $3.96B | $25.93 | -6.93% | 5.76M |
| 799 | PAYX | Paychex Inc | $35.2B | $98.24 | +0.68% | 5.76M |
| 800 | CME | CME Group Inc | $89.0B | $246.38 | -2.44% | 5.76M |