The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 801 | POOL | Pool Corporation | $7.25B | $198.99 | +2.39% | 5.76M |
| 802 | ORI | Old Republic International Corp | $9.42B | $38.69 | -0.10% | 5.75M |
| 803 | TRI | Thomson Reuters Corporation Common Shares | $34.3B | $78.58 | -0.85% | 5.75M |
| 804 | PCT | Purecycle Technologies Holdings Corp | $1.75B | $8.70 | +0.93% | 5.74M |
| 805 | AGI |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Alamos Gold Inc |
| $15.3B |
| $36.34 |
| -2.60% |
| 5.73M |
| 806 | G | Genpact Limited | $4.79B | $28.25 | -6.80% | 5.73M |
| 807 | XLREETF | The Real Estate Select Sector SPDR Fund | — | $43.86 | -0.25% | 5.73M |
| 808 | NAK | Northern Dynasty Minerals Ltd | $1.18B | $2.10 | -1.87% | 5.71M |
| 809 | IAG | IAMGold Corporation | $9.76B | $16.88 | -3.98% | 5.71M |
| 810 | ADP | Automatic Data Processing Inc | $87.3B | $218.41 | -0.16% | 5.70M |
| 811 | O | Realty Income Corporation | $56.2B | $60.24 | -0.54% | 5.68M |
| 812 | VZLA | Vizsla Resources Corp | $1.24B | $3.55 | -0.84% | 5.68M |
| 813 | SBRA | Sabra Healthcare REIT Inc | $4.57B | $18.12 | +0.39% | 5.67M |
| 814 | DTCRETF | Global X Data Center & Digital Infrastructure ETF | — | $31.92 | +1.85% | 5.66M |
| 815 | EA | Electronic Arts Inc | $50.7B | $202.15 | -0.43% | 5.66M |
| 816 | SCHHETF | Schwab U.S. REIT ETF | — | $23.38 | -0.09% | 5.65M |
| 817 | SRFM | Surf Air Mobility Inc. | $117M | $1.17 | +6.36% | 5.63M |
| 818 | FTV | Fortive Corp | $18.6B | $61.03 | +0.58% | 5.62M |
| 819 | TRIP | TripAdvisor Inc | $1.51B | $12.97 | +2.82% | 5.62M |
| 820 | BAX | Baxter International Inc | $10.3B | $19.89 | +2.58% | 5.60M |
| 821 | PSX | Phillips 66 | $66.6B | $166.14 | -0.62% | 5.59M |
| 822 | AXTXETF | Investment Managers Series Trust II - Tradr 2X Long AXTI Daily ETF | — | $21.41 | -16.79% | 5.58M |
| 823 | TCOM | Trip.com Group Ltd ADR | $28.4B | $45.10 | -3.49% | 5.58M |
| 824 | U | Unity Software Inc | $12.0B | $27.48 | +3.82% | 5.57M |
| 825 | UVXYETF | ProShares Ultra VIX Short-Term Futures ETF | — | $26.00 | -5.25% | 5.57M |
| 826 | APPS | Digital Turbine Inc | $1.04B | $8.61 | -0.12% | 5.56M |
| 827 | CNTA | Centessa Pharmaceuticals PLC ADR | $6.19B | $40.02 | +0.38% | 5.55M |
| 828 | SGML | Sigma Lithium Resources Corp | $1.53B | $13.65 | -7.77% | 5.55M |
| 829 | UPWK | Upwork Inc | $1.01B | $8.05 | -0.25% | 5.54M |
| 830 | ARQQ | Arqit Quantum Inc. | $424M | $24.38 | +7.88% | 5.54M |
| 831 | SIRI | Sirius XM Holding Inc | $9.44B | $28.03 | +0.36% | 5.51M |
| 832 | LITXETF | Investment Managers Series Trust II - Tradr 2X Long LITE Daily ETF | — | $34.62 | -4.79% | 5.49M |
| 833 | SANA | Sana Biotechnology Inc | $877M | $3.15 | +3.62% | 5.48M |
| 834 | NTNX | Nutanix Inc | $12.7B | $46.90 | +0.93% | 5.48M |
| 835 | MAGSETF | Roundhill Magnificent Seven ETF | — | $65.44 | +1.39% | 5.48M |
| 836 | SONY | Sony Group Corp | $120B | $20.33 | +0.44% | 5.47M |
| 837 | VUGETF | Vanguard Growth Index Fund ETF Shares | — | $86.98 | +1.60% | 5.47M |
| 838 | ARQT | Arcutis Biotherapeutics Inc | $3.28B | $26.21 | -0.04% | 5.46M |
| 839 | APTV | Aptiv PLC | $13.5B | $63.68 | +1.29% | 5.46M |
| 840 | GOVTETF | iShares U.S. Treasury Bond ETF | — | $22.75 | +0.20% | 5.44M |
| 841 | CORDETF | T-REX 2X Inverse CRWV Daily Target ETF | — | $4.04 | -4.72% | 5.43M |
| 842 | ACGL | Arch Capital Group Ltd. | $31.9B | $91.18 | -1.29% | 5.43M |
| 843 | ANNX | Annexon Inc | $803M | $4.90 | -0.81% | 5.43M |
| 844 | PTIRETF | GraniteShares 2x Long PLTR Daily ETF | — | $11.59 | -3.42% | 5.42M |
| 845 | SUNB | Sunbelt Rentals Holdings, Inc. | $35.6B | $86.06 | +5.56% | 5.42M |
| 846 | Q | Qnity Electronics, Inc | $35.4B | $168.98 | +7.82% | 5.42M |
| 847 | JEPQETF | JPMorgan Nasdaq Equity Premium Income ETF | — | $61.34 | +1.61% | 5.41M |
| 848 | USOETF | United States Oil Fund LP | — | $114.87 | +0.56% | 5.40M |
| 849 | USFD | US Foods Holding Corp | $20.2B | $91.91 | -1.96% | 5.39M |
| 850 | ETHUETF | Volatility Shares Trust - 2x Ether ETF | — | $13.50 | -3.23% | 5.38M |