The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 901 | AMBO | Ambow Education Holding Ltd | $7.58M | $2.35 | -12.31% | 5.05M |
| 902 | ALXO | Alx Oncology Holdings | $206M | $1.53 | +5.52% | 5.05M |
| 903 | PONY | Pony AI Inc. American Depositary Shares | $3.62B | $8.34 | +5.04% | 5.05M |
| 904 | INGR | Ingredion Incorporated | $6.18B | $97.93 | -0.92% | 5.05M |
| 905 | ABUS |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Arbutus Biopharma Corp |
| $899M |
| $4.55 |
| +2.71% |
| 5.05M |
| 906 | BAK | Braskem SA Class A | $1.17B | $2.94 | -12.50% | 5.04M |
| 907 | DLR | Digital Realty Trust Inc | $67.3B | $188.15 | +0.57% | 5.04M |
| 908 | DJT | Trump Media & Technology Group Corp. | $2.35B | $8.49 | +4.81% | 5.01M |
| 909 | PTC | PTC Inc | $13.3B | $114.75 | -1.87% | 5.01M |
| 910 | KD | Kyndryl Holdings Inc | $2.43B | $11.00 | -3.93% | 5.00M |
| 911 | AU | AngloGold Ashanti plc | $45.9B | $90.87 | -0.05% | 4.99M |
| 912 | STNE | StoneCo Ltd | $2.58B | $10.59 | -1.67% | 4.98M |
| 913 | GTLB | Gitlab Inc | $4.49B | $26.56 | +0.34% | 4.97M |
| 914 | LAR | Lithium Argentina AG | $1.49B | $9.12 | -4.00% | 4.96M |
| 915 | RHI | Robert Half International Inc | $3.23B | $31.59 | -2.08% | 4.96M |
| 916 | AR | Antero Resources Corp | $10.3B | $33.22 | -2.01% | 4.95M |
| 917 | MGY | Magnolia Oil & Gas Corp | $5.03B | $26.41 | -1.68% | 4.95M |
| 918 | IRWD | Ironwood Pharmaceuticals Inc | $583M | $3.54 | +0.57% | 4.94M |
| 919 | MNRO | Monro Muffler Brake Inc | $467M | $15.55 | +2.37% | 4.94M |
| 920 | CRMGETF | Leverage Shares 2X Long CRM Daily ETF | — | $3.87 | -4.21% | 4.93M |
| 921 | IRDM | Iridium Communications Inc | $4.71B | $44.57 | -1.07% | 4.91M |
| 922 | LEN | Lennar Corporation | $22.1B | $89.73 | +3.76% | 4.91M |
| 923 | INDAETF | iShares MSCI India ETF | — | $49.58 | +1.06% | 4.91M |
| 924 | EPRT | Essential Properties Realty Trust Inc | $6.37B | $29.36 | -0.54% | 4.91M |
| 925 | COGT | Cogent Biosciences Inc | $5.90B | $34.54 | +2.58% | 4.90M |
| 926 | EYE | National Vision Holdings Inc | $1.34B | $16.78 | +2.94% | 4.87M |
| 927 | LILAK | Liberty Latin America Ltd Class C | $965M | $4.79 | -8.76% | 4.87M |
| 928 | RNW | Renew Energy Global PLC | $2.30B | $6.32 | +2.10% | 4.87M |
| 929 | DX | Dynex Capital Inc | $2.81B | $13.06 | +0.08% | 4.87M |
| 930 | CRH | CRH PLC ADR | $74.3B | $111.24 | +1.67% | 4.85M |
| 931 | AXTA | Axalta Coating Systems Ltd | $7.44B | $34.78 | +2.29% | 4.85M |
| 932 | ETR | Entergy Corporation | $50.9B | $111.11 | +0.23% | 4.84M |
| 933 | FWRD | Forward Air Corporation | $431M | $13.62 | +0.44% | 4.82M |
| 934 | ENVX | Enovix Corp | $1.54B | $7.08 | +5.83% | 4.82M |
| 935 | OSCR | Oscar Health Inc | $8.56B | $28.40 | +0.46% | 4.82M |
| 936 | MPC | Marathon Petroleum Corp | $70.9B | $242.91 | -0.69% | 4.81M |
| 937 | TGB | Taseko Mines Ltd | $2.61B | $7.14 | -3.90% | 4.81M |
| 938 | BTI | British American Tobacco p.l.c. | $127B | $58.91 | -0.97% | 4.80M |
| 939 | TRP | TC Energy Corp | $70.5B | $67.70 | -0.32% | 4.80M |
| 940 | QBTZETF | Defiance Daily Target 2x Short QBTS ETF | — | $3.82 | -15.49% | 4.79M |
| 941 | ICL | ICL Israel Chemicals Ltd | $6.63B | $5.14 | -1.91% | 4.78M |
| 942 | VSTM | Verastem Inc | $362M | $4.12 | -1.20% | 4.77M |
| 943 | PTRN | Pattern Group Inc. Series A Common Stock | $4.24B | $21.36 | +4.45% | 4.76M |
| 944 | DT | Dynatrace Holdings LLC | $12.1B | $41.42 | +0.41% | 4.76M |
| 945 | LWLG | Lightwave Logic Inc | $1.51B | $9.78 | +5.39% | 4.74M |
| 946 | SG | Sweetgreen Inc | $1.07B | $8.97 | +5.28% | 4.73M |
| 947 | Z | Zillow Group Inc Class C | $7.35B | $32.11 | +0.31% | 4.73M |
| 948 | DHT | DHT Holdings Inc | $3.04B | $18.89 | +4.31% | 4.72M |
| 949 | CVBF | CVB Financial Corporation | $3.67B | $20.81 | +1.17% | 4.71M |
| 950 | TWLO | Twilio Inc | $27.4B | $186.17 | -1.03% | 4.71M |