The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 951 | SRPT | Sarepta Therapeutics Inc | $1.85B | $17.53 | +3.36% | 4.70M |
| 952 | ALGM | Allegro Microsystems Inc | $11.0B | $59.00 | +9.30% | 4.70M |
| 953 | DEC | Diversified Energy Company plc | $940M | $13.00 | +0.08% | 4.69M |
| 954 | NG | NovaGold Resources Inc | $3.42B | $7.80 | -3.70% | 4.69M |
| 955 | NUVB-WS |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| NUVB-WS |
| — |
| $5.56 |
| +4.32% |
| 4.69M |
| 956 | ABAT | American Battery Technology Company Common Stock | $426M | $3.12 | +0.65% | 4.68M |
| 957 | AMZUETF | Direxion Daily AMZN Bull 1.5X Shares | — | $35.43 | +5.70% | 4.68M |
| 958 | XRAY | Dentsply Sirona Inc | $2.07B | $10.33 | +2.99% | 4.67M |
| 959 | VXUSETF | Vanguard Total International Stock Index Fund ETF Shares | — | $86.77 | +0.72% | 4.67M |
| 960 | PDYN | Palladyne AI Corp | $331M | $7.00 | +0.57% | 4.67M |
| 961 | FTHM | Fathom Holdings Inc | $35.1M | $1.07 | -3.60% | 4.66M |
| 962 | STWD | Starwood Property Trust Inc | $6.35B | $16.70 | +0.24% | 4.65M |
| 963 | SWBI | Smith & Wesson Brands Inc | $715M | $16.08 | +17.12% | 4.65M |
| 964 | TROW | T. Rowe Price Group Inc | $23.1B | $107.65 | -0.43% | 4.64M |
| 965 | VNOM | Viper Energy Ut | $15.5B | $43.21 | -0.35% | 4.63M |
| 966 | CCUPETF | T-REX 2X Long CRCL Daily Target ETF | — | $2.58 | -1.90% | 4.63M |
| 967 | NVCR | Novocure Ltd | $1.65B | $14.28 | -20.00% | 4.63M |
| 968 | SFM | Sprouts Farmers Market LLC | $7.57B | $80.49 | +1.04% | 4.63M |
| 969 | COPXETF | Global X Copper Miners ETF | — | $85.48 | -1.48% | 4.62M |
| 970 | DINO | HF Sinclair Corp | $11.6B | $64.50 | -2.14% | 4.61M |
| 971 | AEM | Agnico Eagle Mines Limited | $83.3B | $166.66 | -3.66% | 4.59M |
| 972 | FBTCETF | Fidelity Wise Origin Bitcoin Trust | — | $54.77 | -2.00% | 4.58M |
| 973 | BITUETF | Proshares Ultra Bitcoin ETF | — | $9.38 | -4.29% | 4.57M |
| 974 | ORC | Orchid Island Capital Inc. | $1.34B | $6.70 | +1.36% | 4.54M |
| 975 | BANC | Banc of California, Inc. | $3.10B | $20.09 | +1.31% | 4.54M |
| 976 | ARES | Ares Management LP | $42.7B | $129.34 | +0.77% | 4.52M |
| 977 | SLM | SLM Corp | $4.34B | $23.03 | +0.35% | 4.52M |
| 978 | CCO | Clear Channel Outdoor Holdings Inc | $1.23B | $2.41 | +0.42% | 4.50M |
| 979 | AXP | American Express Company | $231B | $338.00 | -0.75% | 4.49M |
| 980 | KIM | Kimco Realty Corporation | $16.4B | $24.38 | -0.45% | 4.49M |
| 981 | LPTH | LightPath Technologies Inc | $951M | $15.15 | +3.77% | 4.49M |
| 982 | ALL | The Allstate Corporation | $56.9B | $221.17 | -0.22% | 4.48M |
| 983 | KRMN | Karman Holdings Inc. | $6.68B | $50.37 | -3.19% | 4.48M |
| 984 | MQ | Marqeta Inc | $1.65B | $3.88 | +0.26% | 4.45M |
| 985 | AMT | American Tower Corp | $82.0B | $176.05 | -2.78% | 4.45M |
| 986 | WRBY | Warby Parker Inc | $3.07B | $25.96 | +7.18% | 4.44M |
| 987 | LLY | Eli Lilly and Company | $980B | $1,098.57 | -1.21% | 4.44M |
| 988 | BEN | Franklin Resources Inc | $17.2B | $33.05 | -0.72% | 4.43M |
| 989 | SSRM | SSR Mining Inc | $6.42B | $30.95 | -2.58% | 4.42M |
| 990 | WHR | Whirlpool Corporation | $2.52B | $38.86 | +0.57% | 4.40M |
| 991 | LIDR | Aeye Inc | $67.2M | $1.45 | -6.75% | 4.40M |
| 992 | NUCL | Eagle Nuclear Energy Corp. Common stock | $333M | $11.25 | +16.34% | 4.40M |
| 993 | NET | Cloudflare Inc | $79.5B | $224.06 | -1.24% | 4.39M |
| 994 | FANG | Diamondback Energy Inc | $51.6B | $183.50 | -1.07% | 4.39M |
| 995 | JKHY | Jack Henry & Associates Inc | $8.97B | $126.23 | +1.62% | 4.38M |
| 996 | APG | Api Group Corp | $18.4B | $42.54 | +1.75% | 4.38M |
| 997 | CLBT | Cellebrite DI | $3.20B | $12.83 | +2.89% | 4.37M |
| 998 | ASPI | ASP Isotopes Inc. Common Stock | $904M | $7.18 | +7.49% | 4.37M |
| 999 | IBN | ICICI Bank Limited | $100B | $27.94 | +0.18% | 4.35M |
| 1000 | TMHC | Taylor Morn Home | $6.59B | $71.58 | -0.01% | 4.35M |