The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1001 | QURE | Uniqure NV | $2.92B | $46.29 | -3.88% | 4.35M |
| 1002 | DHI | DR Horton Inc | $44.8B | $157.81 | +3.50% | 4.34M |
| 1003 | GEV | GE Vernova LLC | $298B | $1,109.73 | +5.80% | 4.34M |
| 1004 | ASAN | Asana Inc | $1.60B | $6.92 | -2.54% | 4.33M |
| 1005 | ACRS |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Aclaris Therapeutics Inc |
| $628M |
| $4.50 |
| +1.81% |
| 4.32M |
| 1006 | RMBS | Rambus Inc | $15.3B | $141.17 | +8.51% | 4.32M |
| 1007 | DYN | Dyne Therapeutics Inc | $3.27B | $19.80 | +3.13% | 4.31M |
| 1008 | WEC | WEC Energy Group Inc | $36.5B | $112.17 | -0.33% | 4.31M |
| 1009 | NVT | nVent Electric PLC | $28.6B | $177.02 | +3.56% | 4.31M |
| 1010 | PM | Philip Morris International Inc | $278B | $178.40 | -0.58% | 4.31M |
| 1011 | TXT | Textron Inc | $15.6B | $89.47 | -3.47% | 4.31M |
| 1012 | HR | Healthcare Realty Trust Incorporated | $6.94B | $19.79 | -1.15% | 4.31M |
| 1013 | HLX | Helix Energy Solutions Group Inc | $1.28B | $8.69 | -2.03% | 4.30M |
| 1014 | WRB | W. R. Berkley Corp | $25.0B | $67.18 | -1.34% | 4.29M |
| 1015 | TDUP | ThredUp Inc | $776M | $6.01 | +12.76% | 4.29M |
| 1016 | SONO | Sonos Inc | $1.70B | $14.68 | +2.73% | 4.29M |
| 1017 | SUZ | Suzano Papel e Celulose SA ADR | $10.4B | $8.39 | +1.33% | 4.29M |
| 1018 | HUT | Hut 8 Corp. Common Stock | $14.0B | $124.44 | +4.68% | 4.29M |
| 1019 | HIMX | Himax Technologies Inc | $3.16B | $18.11 | +6.84% | 4.29M |
| 1020 | PGEN | Precigen Inc | $1.72B | $4.82 | +1.90% | 4.28M |
| 1021 | MNTS | Momentus Inc | $195M | $10.35 | +2.88% | 4.28M |
| 1022 | ORLA | Orla Mining Ltd | $3.59B | $10.38 | -6.74% | 4.28M |
| 1023 | ULCC | Frontier Group Holdings Inc | $1.66B | $7.22 | +8.73% | 4.28M |
| 1024 | JPSTETF | JPMorgan Ultra-Short Income ETF | — | $50.50 | +0.04% | 4.28M |
| 1025 | COF | Capital One Financial Corporation | $125B | $201.53 | +0.33% | 4.28M |
| 1026 | EXTR | Extreme Networks Inc | $4.10B | $31.38 | +1.78% | 4.27M |
| 1027 | XHBETF | SPDR® S&P Homebuilders ETF | — | $111.04 | +3.46% | 4.27M |
| 1028 | FLG | Flagstar Financial, Inc. | $6.11B | $14.65 | +0.34% | 4.27M |
| 1029 | AS | Amer Sports, Inc. | $21.4B | $36.83 | +4.93% | 4.26M |
| 1030 | VSNT | Versant Media Group, Inc. | $5.41B | $38.21 | +0.21% | 4.26M |
| 1031 | ASHRETF | Xtrackers Harvest CSI 300 China A-Shares ETF | — | $36.34 | +1.17% | 4.26M |
| 1032 | ELAN | Elanco Animal Health | $11.7B | $24.22 | +3.55% | 4.26M |
| 1033 | MKC | McCormick & Company Incorporated | $12.5B | $46.64 | +0.32% | 4.25M |
| 1034 | CIEN | Ciena Corp | $60.6B | $428.22 | -1.95% | 4.25M |
| 1035 | FIVN | Five9 Inc | $1.48B | $19.40 | +0.18% | 4.25M |
| 1036 | UCOETF | ProShares Ultra Bloomberg Crude Oil | — | $36.64 | +0.22% | 4.25M |
| 1037 | ENB | Enbridge Inc | $119B | $54.55 | +0.15% | 4.24M |
| 1038 | EOG | EOG Resources Inc | $69.2B | $129.98 | -2.45% | 4.23M |
| 1039 | IT | Gartner Inc | $8.54B | $127.49 | -4.56% | 4.23M |
| 1040 | ATEC | Alphatec Holdings Inc | $1.35B | $8.81 | +6.92% | 4.23M |
| 1041 | SEDG | SolarEdge Technologies Inc | $3.53B | $58.05 | +6.16% | 4.23M |
| 1042 | GSK | GlaxoSmithKline PLC ADR | $102B | $50.67 | -2.84% | 4.22M |
| 1043 | STLD | Steel Dynamics Inc | $36.0B | $249.91 | -7.49% | 4.22M |
| 1044 | W | Wayfair Inc | $11.7B | $88.52 | +8.49% | 4.22M |
| 1045 | VTEBETF | Vanguard Tax-Exempt Bond Index Fund ETF Shares | — | $50.45 | +0.32% | 4.21M |
| 1046 | AMPG | Amplitech Group Inc | $228M | $8.99 | -7.32% | 4.21M |
| 1047 | TJX | The TJX Companies Inc | $181B | $163.81 | -0.19% | 4.20M |
| 1048 | PD | Pagerduty Inc | $654M | $8.48 | -1.62% | 4.20M |
| 1049 | AFRM | Affirm Holdings Inc | $24.8B | $73.92 | +4.51% | 4.19M |
| 1050 | YSS | York Space Systems Inc. | $3.99B | $30.80 | +1.65% | 4.19M |