The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1051 | SPTLETF | SPDR Barclays Long Term Treasury | — | $26.30 | +0.50% | 4.19M |
| 1052 | PACB | Pacific Biosciences of California | $435M | $1.40 | +4.48% | 4.18M |
| 1053 | CNP | CenterPoint Energy Inc | $28.0B | $42.82 | +0.45% | 4.15M |
| 1054 | PEGA | Pegasystems Inc | $5.03B | $30.09 | -0.46% | 4.15M |
| 1055 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| SMUETF |
| Tradr 2X Long SMR Daily ETF |
| — |
| $11.69 |
| +24.63% |
| 4.15M |
| 1056 | OHI | Omega Healthcare Investors Inc | $13.9B | $44.53 | -0.25% | 4.14M |
| 1057 | FULT | Fulton Financial Corporation | $4.38B | $22.90 | +0.93% | 4.13M |
| 1058 | PDI | PIMCO Dynamic Income Fund | $1.68B | $16.34 | -0.12% | 4.13M |
| 1059 | FATE | Fate Therapeutics Inc | $244M | $2.09 | +6.63% | 4.12M |
| 1060 | HSY | Hershey Co | $35.0B | $172.63 | -1.53% | 4.12M |
| 1061 | PENN | Penn National Gaming Inc | $2.85B | $21.30 | +0.33% | 4.11M |
| 1062 | RLMD | Relmada Therapeutics Inc | $706M | $6.73 | +1.97% | 4.11M |
| 1063 | NVDQETF | T-Rex 2X Inverse NVIDIA Daily Target ETF | — | $10.90 | -5.30% | 4.10M |
| 1064 | SM | SM Energy Co | $6.51B | $27.14 | -3.38% | 4.09M |
| 1065 | EPAM | EPAM Systems Inc | $4.00B | $76.64 | -12.61% | 4.08M |
| 1066 | MCD | McDonald’s Corporation | $198B | $278.61 | -1.84% | 4.08M |
| 1067 | RVMD | Revolution Medicines Inc | $34.7B | $162.99 | +3.31% | 4.07M |
| 1068 | NXT | Nextracker Inc. Class A Common Stock | $19.2B | $125.90 | +2.10% | 4.07M |
| 1069 | UDR | UDR Inc | $13.9B | $37.56 | -0.24% | 4.06M |
| 1070 | WYFI | WhiteFiber, Inc. Ordinary Shares | $1.49B | $38.49 | +14.83% | 4.05M |
| 1071 | SPCGETF | Tradr 2X Short SpaceX Daily ETF | — | $16.16 | +7.59% | 4.05M |
| 1072 | MGNI | Magnite Inc | $2.56B | $17.89 | -1.92% | 4.05M |
| 1073 | DUK | Duke Energy Corporation | $96.6B | $123.86 | +0.11% | 4.05M |
| 1074 | BTU | Peabody Energy Corp | $3.02B | $24.80 | -3.35% | 4.05M |
| 1075 | GFI | Gold Fields Ltd ADR | $34.5B | $38.60 | -0.75% | 4.05M |
| 1076 | UGP | Ultrapar Participacoes SA ADR | $5.14B | $4.80 | +2.13% | 4.05M |
| 1077 | RPD | Rapid7 Inc | $450M | $6.73 | -0.59% | 4.05M |
| 1078 | UMAC | Unusual Machines, Inc. | $1.19B | $24.98 | +2.17% | 4.05M |
| 1079 | VRDN | Viridian Therapeutics Inc | $1.84B | $16.63 | -0.48% | 4.03M |
| 1080 | DLTR | Dollar Tree Inc | $21.5B | $111.65 | +4.92% | 4.03M |
| 1081 | HYPR | Hyperfine Inc | $159M | $1.60 | +15.11% | 4.02M |
| 1082 | NEXT | Nextdecade Corp | $1.95B | $7.35 | -5.77% | 4.01M |
| 1083 | KBR | KBR Inc | $4.16B | $32.82 | -3.24% | 4.00M |
| 1084 | EQH | Axa Equitable Holdings Inc | $12.8B | $45.29 | -0.46% | 4.00M |
| 1085 | SNDX | Syndax Pharmaceuticals Inc | $1.68B | $19.00 | -0.21% | 3.99M |
| 1086 | ONON | On Holding Ltd | $13.0B | $38.88 | +3.08% | 3.99M |
| 1087 | WFRD | Weatherford International plc | $6.59B | $91.63 | -2.68% | 3.97M |
| 1088 | DDD | 3D Systems Corporation | $583M | $3.57 | +3.48% | 3.97M |
| 1089 | CRML | Critical Metals Corp. Ordinary Shares | $1.49B | $10.15 | +0.79% | 3.97M |
| 1090 | LX | Lexinfintech Holdings Ltd | $330M | $2.00 | 0.00% | 3.97M |
| 1091 | JEPIETF | JPMorgan Equity Premium Income ETF | — | $56.10 | +0.20% | 3.96M |
| 1092 | MRLN | Merlin, Inc. | $646M | $6.69 | +2.29% | 3.96M |
| 1093 | VTR | Ventas Inc | $39.7B | $81.60 | -0.67% | 3.95M |
| 1094 | NUVL | Nuvalent Inc | $9.77B | $123.43 | +0.06% | 3.95M |
| 1095 | MXL | MaxLinear Inc | $7.95B | $88.76 | +7.11% | 3.93M |
| 1096 | TWST | Twist Bioscience Corp | $5.45B | $87.56 | +5.66% | 3.93M |
| 1097 | AMDLETF | GraniteShares 2x Long AMD Daily ETF | — | $71.82 | +9.38% | 3.93M |
| 1098 | BLKB | Blackbaud Inc | $1.24B | $27.04 | +1.01% | 3.92M |
| 1099 | EFVETF | iShares MSCI EAFE Value ETF | — | $76.64 | -0.18% | 3.92M |
| 1100 | LEG | Leggett & Platt Incorporated | $1.50B | $10.99 | +2.04% | 3.91M |