The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1101 | XYL | Xylem Inc | $26.5B | $111.42 | +1.02% | 3.91M |
| 1102 | PENG | Penguin Solutions, Inc. | $3.53B | $67.15 | +12.52% | 3.91M |
| 1103 | FE | FirstEnergy Corporation | $26.9B | $46.45 | +0.67% | 3.90M |
| 1104 | ERYETF | Direxion Daily Energy Bear 2X Shares | — | $13.05 | +3.57% | 3.90M |
| 1105 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| PRM |
| Perimeter Solutions SA |
| $6.16B |
| $37.78 |
| +6.00% |
| 3.90M |
| 1106 | ISRG | Intuitive Surgical Inc | $144B | $406.78 | +1.14% | 3.89M |
| 1107 | J | Jacobs Solutions Inc. | $14.5B | $120.97 | -1.53% | 3.89M |
| 1108 | PNR | Pentair PLC | $12.0B | $74.32 | +1.27% | 3.89M |
| 1109 | SNY | Sanofi ADR | $101B | $42.38 | -0.28% | 3.88M |
| 1110 | ADPT | Adaptive Biotechnologies Corp | $2.81B | $17.53 | +4.47% | 3.88M |
| 1111 | CTGO | Contango ORE Inc | $522M | $16.98 | +0.47% | 3.88M |
| 1112 | NFGC | New Found Gold Corp | $622M | $1.62 | +0.62% | 3.88M |
| 1113 | DOCN | DigitalOcean Holdings Inc | $18.1B | $173.27 | -2.55% | 3.88M |
| 1114 | ETSY | Etsy, Inc. | $7.02B | $73.95 | +1.54% | 3.88M |
| 1115 | TMC | TMC the metals company Inc | $2.86B | $5.13 | +0.39% | 3.87M |
| 1116 | MSOXETF | AdvisorShares Trust - AdvisorShares MSOS 2x Daily ETF | — | $3.29 | +8.58% | 3.87M |
| 1117 | CX | Cemex SAB de CV ADR | $18.4B | $12.73 | +1.03% | 3.86M |
| 1118 | PALI | Palisade Bio Inc | $325M | $1.87 | +6.25% | 3.86M |
| 1119 | VVV | Valvoline Inc | $4.86B | $38.07 | +1.68% | 3.85M |
| 1120 | AA | Alcoa Corp | $15.7B | $59.37 | -3.82% | 3.85M |
| 1121 | GNTX | Gentex Corporation | $5.53B | $25.95 | +2.25% | 3.84M |
| 1122 | TENB | Tenable Holdings Inc | $2.96B | $26.87 | -0.04% | 3.84M |
| 1123 | EWHETF | iShares MSCI Hong Kong ETF | $2.08B | $21.28 | -0.28% | 3.83M |
| 1124 | FSK | FS KKR Capital Corp | $2.88B | $10.27 | +0.49% | 3.82M |
| 1125 | MRAM | Everspin Technologies Inc | $636M | $27.11 | +5.57% | 3.81M |
| 1126 | CGNX | Cognex Corporation | $11.0B | $66.10 | +2.05% | 3.81M |
| 1127 | JETSETF | U.S. Global Jets ETF | — | $31.00 | +2.48% | 3.81M |
| 1128 | AQN | Algonquin Power & Utilities Corp | $4.53B | $5.89 | +0.34% | 3.81M |
| 1129 | URAETF | Global X Uranium ETF | — | $47.78 | +1.44% | 3.80M |
| 1130 | OLN | Olin Corporation | $2.51B | $22.01 | -4.30% | 3.80M |
| 1131 | EVGO | Evgo Inc | $609M | $1.94 | +2.65% | 3.79M |
| 1132 | TDC | Teradata Corp | $2.91B | $30.88 | -2.71% | 3.78M |
| 1133 | LXRX | Lexicon Pharmaceuticals Inc | $893M | $2.01 | -1.47% | 3.77M |
| 1134 | LZ | LegalZoom.com Inc | $944M | $5.50 | -1.26% | 3.76M |
| 1135 | CENX | Century Aluminum Company | $5.12B | $51.71 | -4.79% | 3.75M |
| 1136 | WAY | Waystar Holding Corp. Common Stock | $3.54B | $18.47 | +1.21% | 3.75M |
| 1137 | BIRK | Birkenstock Holding plc | $8.48B | $46.11 | -1.79% | 3.75M |
| 1138 | SPCUETF | Defiance Daily Target 2X Long SPCX ETF | — | $25.39 | -7.67% | 3.75M |
| 1139 | NWBI | Northwest Bancshares Inc | $2.12B | $14.48 | +0.91% | 3.74M |
| 1140 | IOT | Samsara Inc | $18.5B | $31.69 | +0.28% | 3.74M |
| 1141 | NTR | Nutrien Ltd | $30.2B | $62.86 | -2.21% | 3.74M |
| 1142 | CZR | Caesars Entertainment Corporation | $5.95B | $29.22 | +0.03% | 3.74M |
| 1143 | NCNO | nCino Inc | $1.62B | $14.80 | -4.45% | 3.73M |
| 1144 | WBS | Webster Financial Corporation | $12.3B | $75.62 | +0.81% | 3.73M |
| 1145 | SPALETF | GraniteShares 2x Long SpaceX Daily ETF | — | $31.69 | -7.35% | 3.72M |
| 1146 | SFIX | Stitch Fix | $538M | $4.03 | +4.95% | 3.72M |
| 1147 | BHC | Bausch Health Companies Inc | $1.78B | $4.77 | +0.21% | 3.71M |
| 1148 | CARR | Carrier Global Corp | $59.6B | $71.81 | +3.34% | 3.71M |
| 1149 | FTI | TechnipFMC PLC | $26.0B | $65.17 | -2.75% | 3.71M |
| 1150 | BN | Brookfield Corp | $99.3B | $44.44 | -0.67% | 3.71M |