The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1201 | RLX | RLX Technology Inc | $2.25B | $1.88 | — | 2.47M |
| 1202 | ELF | ELF Beauty Inc | $3.73B | $63.18 | — | 2.47M |
| 1203 | BBBY | Bed Bath & Beyond, Inc. | $442M | $5.83 | — | 2.46M |
| 1204 | BDX | Becton Dickinson and Company | $39.7B | $140.71 | — | 2.46M |
| 1205 | BIZD |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| VanEck BDC Income ETF |
| — |
| $12.22 |
| — |
| 2.46M |
| 1206 | AMCR | Amcor PLC | $19.0B | $40.68 | — | 2.45M |
| 1207 | PD | Pagerduty Inc | $654M | $8.24 | — | 2.45M |
| 1208 | DB | Deutsche Bank AG | $67.5B | $36.09 | — | 2.45M |
| 1209 | SHYETF | iShares 1-3 Year Treasury Bond ETF | — | $81.91 | — | 2.45M |
| 1210 | LAZ | Lazard Ltd | $4.36B | $43.65 | — | 2.45M |
| 1211 | VBILETF | Vanguard 0-3 Month Treasury Bill ETF | — | $75.63 | — | 2.45M |
| 1212 | XYL | Xylem Inc | $26.5B | $111.77 | — | 2.45M |
| 1213 | BRKR | Bruker Corporation | $8.71B | $56.53 | — | 2.45M |
| 1214 | FUTU | Futu Holdings Ltd | $13.5B | $99.97 | — | 2.44M |
| 1215 | ACHC | Acadia Healthcare Company Inc | $2.29B | $25.21 | — | 2.44M |
| 1216 | CIBRETF | First Trust NASDAQ Cybersecurity ETF | — | $83.58 | — | 2.44M |
| 1217 | BEAM | Beam Therapeutics Inc | $3.67B | $35.53 | — | 2.44M |
| 1218 | AMT | American Tower Corp | $82.0B | $176.43 | — | 2.44M |
| 1219 | NOG | Northern Oil & Gas Inc | $2.11B | $19.31 | — | 2.43M |
| 1220 | BTSG | BrightSpring Health Services, Inc. Common Stock | $13.0B | $67.20 | — | 2.42M |
| 1221 | GO | Grocery Outlet Holding Corp | $916M | $9.36 | — | 2.42M |
| 1222 | CTVA | Corteva Inc | $52.6B | $78.86 | — | 2.42M |
| 1223 | TRVI | Trevi Therapeutics Inc | $2.44B | $17.71 | — | 2.42M |
| 1224 | SCHEETF | Schwab Emerging Markets Equity ETF | — | $37.24 | — | 2.41M |
| 1225 | RAAQ | Real Asset Acquisition Corp. | $241M | $10.45 | — | 2.41M |
| 1226 | RCKT | Rocket Pharmaceuticals Inc | $366M | $3.46 | — | 2.41M |
| 1227 | TTE | TotalEnergies SE ADR | $179B | $80.67 | — | 2.40M |
| 1228 | PZAETF | Invesco National AMT-Free Municipal Bond ETF | — | $23.43 | — | 2.40M |
| 1229 | PBF | PBF Energy Inc | $4.41B | $39.29 | — | 2.40M |
| 1230 | RMBS | Rambus Inc | $15.3B | $140.35 | — | 2.40M |
| 1231 | PTCT | PTC Therapeutics Inc | $6.55B | $80.96 | — | 2.40M |
| 1232 | BGS | B&G Foods Inc | $316M | $3.78 | — | 2.39M |
| 1233 | FTV | Fortive Corp | $18.7B | $61.67 | — | 2.39M |
| 1234 | TENB | Tenable Holdings Inc | $2.96B | $26.34 | — | 2.39M |
| 1235 | NVDYETF | YieldMax NVDA Option Income Strategy ETF | — | $12.98 | — | 2.39M |
| 1236 | FIGS | Figs Inc | $2.06B | $11.16 | — | 2.38M |
| 1237 | SRTYETF | ProShares UltraPro Short Russell2000 | — | $22.11 | — | 2.38M |
| 1238 | IGSBETF | iShares 1-5 Year Investment Grade Corporate Bond ETF | — | $52.23 | — | 2.38M |
| 1239 | DTCRETF | Global X Data Center & Digital Infrastructure ETF | — | $32.46 | — | 2.38M |
| 1240 | RYAN | Ryan Specialty Group Holdings Inc | $9.23B | $33.26 | — | 2.38M |
| 1241 | GAB | Gabelli Equity Trust Closed Fund | $1.55B | $5.57 | — | 2.37M |
| 1242 | APLE | Apple Hospitality REIT Inc | $3.98B | $16.61 | — | 2.37M |
| 1243 | JCPBETF | J.P. Morgan Exchange-Traded Fund Trust | — | $46.77 | — | 2.37M |
| 1244 | GOGO | Gogo Inc | $461M | $3.31 | — | 2.37M |
| 1245 | SGML | Sigma Lithium Resources Corp | $1.53B | $13.30 | — | 2.36M |
| 1246 | MRLN | Merlin, Inc. | $646M | $6.30 | — | 2.35M |
| 1247 | DBAETF | Invesco DB Agriculture Fund | — | $26.65 | — | 2.35M |
| 1248 | TSN | Tyson Foods Inc | $19.5B | $55.51 | — | 2.35M |
| 1249 | DUK | Duke Energy Corporation | $96.6B | $123.52 | — | 2.35M |
| 1250 | VEUETF | Vanguard FTSE All-World ex-US Index Fund ETF Shares | — | $85.23 | — | 2.35M |