The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1251 | VERX | Vertex | $1.80B | $10.58 | — | 2.34M |
| 1252 | LBTYA | Liberty Global PLC | $3.79B | $11.03 | — | 2.34M |
| 1253 | PUMP | ProPetro Holding Corp | $1.80B | $15.04 | — | 2.34M |
| 1254 | WVE | Wave Life Sciences Ltd | $1.20B | $6.17 | — | 2.34M |
| 1255 | SMPL |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Simply Good Foods Co |
| $1.13B |
| $11.86 |
| — |
| 2.33M |
| 1256 | PSNL | Personalis Inc | $1.10B | $10.17 | — | 2.33M |
| 1257 | LBRT | Liberty Energy Inc. | $4.44B | $27.85 | — | 2.33M |
| 1258 | HQ | Horizon Quantum Holdings Ltd. Class A Ordinary Shares | $1.65B | $38.39 | — | 2.33M |
| 1259 | DINO | HF Sinclair Corp | $11.6B | $65.84 | — | 2.33M |
| 1260 | IRT | Independence Realty Trust Inc | $3.82B | $16.01 | — | 2.32M |
| 1261 | TIGR | Up Fintech Holding Ltd | $842M | $4.75 | — | 2.32M |
| 1262 | G | Genpact Limited | $4.79B | $28.11 | — | 2.32M |
| 1263 | SPEMETF | SPDR® Portfolio Emerging Markets ETF | — | $53.13 | — | 2.32M |
| 1264 | UNP | Union Pacific Corporation | $153B | $259.91 | — | 2.32M |
| 1265 | CCJ | Cameco Corp | $46.4B | $107.07 | — | 2.32M |
| 1266 | SCHAETF | Schwab U.S. Small-Cap ETF | — | $35.46 | — | 2.32M |
| 1267 | AVAV | AeroVironment Inc | $8.58B | $151.33 | — | 2.32M |
| 1268 | BSOLETF | Bitwise Solana Staking ETF | — | $9.86 | — | 2.31M |
| 1269 | TROW | T. Rowe Price Group Inc | $23.1B | $107.99 | — | 2.31M |
| 1270 | SRPT | Sarepta Therapeutics Inc | $1.86B | $17.65 | — | 2.31M |
| 1271 | TTMI | TTM Technologies Inc | $22.5B | $221.47 | — | 2.31M |
| 1272 | FDX | FedEx Corporation | $77.8B | $328.78 | — | 2.31M |
| 1273 | CRK | Comstock Resources Inc | $3.85B | $13.45 | — | 2.31M |
| 1274 | CMS | CMS Energy Corporation | $22.7B | $73.80 | — | 2.31M |
| 1275 | ZSLETF | ProShares UltraShort Silver | — | $25.93 | — | 2.30M |
| 1276 | NVT | nVent Electric PLC | $28.6B | $184.34 | — | 2.30M |
| 1277 | FUN | Six Flags Entertainment Corporation | $2.55B | $22.71 | — | 2.30M |
| 1278 | REXR | Rexford Industrial Realty Inc | $7.66B | $33.37 | — | 2.30M |
| 1279 | LDI | Loandepot Inc | $759M | $1.11 | — | 2.29M |
| 1280 | CX | Cemex SAB de CV ADR | $18.4B | $12.58 | — | 2.29M |
| 1281 | CSAN | Cosan SA ADR | $2.62B | $2.82 | — | 2.29M |
| 1282 | BKD | Brookdale Senior Living Inc | $3.26B | $13.99 | — | 2.28M |
| 1283 | FJET | Starfighters Space, Inc. | $259M | $4.68 | — | 2.28M |
| 1284 | NFXLETF | Direxion Daily NFLX Bull 2X Shares | — | $16.43 | — | 2.28M |
| 1285 | ENB | Enbridge Inc | $119B | $54.80 | — | 2.28M |
| 1286 | SDOWETF | ProShares UltraPro Short Dow30 | — | $25.18 | — | 2.27M |
| 1287 | PAYP | PayPay Corporation American Depository Shares | $8.37B | $13.72 | — | 2.27M |
| 1288 | RTB | RTB Digital, Inc. | $59.2M | $12.46 | — | 2.27M |
| 1289 | BOXXETF | Alpha Architect 1-3 Month Box ETF | — | $117.08 | — | 2.27M |
| 1290 | SMUETF | Tradr 2X Long SMR Daily ETF | — | $10.74 | — | 2.27M |
| 1291 | KDK | Kodiak AI, Inc. Common Stock | $1.16B | $6.28 | — | 2.26M |
| 1292 | AEM | Agnico Eagle Mines Limited | $83.3B | $166.85 | — | 2.26M |
| 1293 | ISRG | Intuitive Surgical Inc | $144B | $402.95 | — | 2.26M |
| 1294 | LOW | Lowe's Companies Inc | $125B | $214.40 | — | 2.25M |
| 1295 | SGRY | Surgery Partners Inc | $1.87B | $14.55 | — | 2.25M |
| 1296 | VGITETF | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | — | $58.69 | — | 2.25M |
| 1297 | ADP | Automatic Data Processing Inc | $87.3B | $214.60 | — | 2.25M |
| 1298 | SVRA | Savara Inc | $1.14B | $5.69 | — | 2.25M |
| 1299 | SPMOETF | Invesco S&P 500® Momentum ETF | — | $161.66 | — | 2.25M |
| 1300 | RELX | Relx PLC ADR | $54.9B | $30.83 | — | 2.24M |