The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1401 | CATX | Perspective Therapeutics Inc. | $336M | $3.05 | — | 2.11M |
| 1402 | VOETF | Vanguard Mid-Cap Index Fund ETF Shares | $39.1B | $80.45 | — | 2.11M |
| 1403 | PAA | Plains All American Pipeline LP | $15.1B | $21.48 | — | 2.11M |
| 1404 | AJG | Arthur J Gallagher & Co | $55.0B | $209.08 | — | 2.11M |
| 1405 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| PRIM |
| Primoris Services Corporation |
| $5.50B |
| $108.34 |
| — |
| 2.11M |
| 1406 | LUCD | Lucid Diagnostics Inc | $206M | $1.03 | — | 2.11M |
| 1407 | VEEV | Veeva Systems Inc Class A | $24.9B | $153.16 | — | 2.10M |
| 1408 | PDBAETF | Invesco Agriculture Commodity Strategy No K-1 ETF | — | $35.53 | — | 2.10M |
| 1409 | TXT | Textron Inc | $15.6B | $86.94 | — | 2.10M |
| 1410 | MDB | MongoDB | $25.0B | $319.16 | — | 2.10M |
| 1411 | IRDM | Iridium Communications Inc | $4.71B | $43.30 | — | 2.10M |
| 1412 | VIRT | Virtu Financial, Inc. | $13.9B | $62.11 | — | 2.09M |
| 1413 | OI | O-I Glass Inc | $1.41B | $9.12 | — | 2.08M |
| 1414 | PALI | Palisade Bio Inc | $325M | $1.84 | — | 2.08M |
| 1415 | PBA | Pembina Pipeline Corp | $26.8B | $46.42 | — | 2.08M |
| 1416 | NUVL | Nuvalent Inc | $9.77B | $123.42 | — | 2.08M |
| 1417 | RYN | Rayonier Inc | $6.34B | $20.91 | — | 2.08M |
| 1418 | BG | Bunge Global SA | $21.8B | $111.42 | — | 2.07M |
| 1419 | LTH | Life Time Group Holdings Inc | $8.22B | $37.33 | — | 2.07M |
| 1420 | BIRK | Birkenstock Holding plc | $8.48B | $43.30 | — | 2.07M |
| 1421 | RARE | Ultragenyx | $2.70B | $29.03 | — | 2.07M |
| 1422 | RPD | Rapid7 Inc | $450M | $6.34 | — | 2.06M |
| 1423 | SWBI | Smith & Wesson Brands Inc | $719M | $16.45 | — | 2.06M |
| 1424 | MBBETF | iShares MBS ETF | — | $94.25 | — | 2.06M |
| 1425 | DFACETF | Dimensional U.S. Core Equity 2 ETF | — | $44.19 | — | 2.06M |
| 1426 | ITBETF | iShares U.S. Home Construction ETF | — | $97.34 | — | 2.06M |
| 1427 | COST | Costco Wholesale Corp | $422B | $951.35 | — | 2.06M |
| 1428 | GWRE | Guidewire Software Inc | $8.98B | $102.69 | — | 2.06M |
| 1429 | CEPT | Cantor Equity Partners II, Inc. | $340M | $10.64 | — | 2.06M |
| 1430 | TWST | Twist Bioscience Corp | $5.45B | $85.17 | — | 2.05M |
| 1431 | MTDR | Matador Resources Company | $6.26B | $50.66 | — | 2.05M |
| 1432 | LOFFETF | Direxion Shares ETF Trust | — | $31.79 | -7.56% | 2.05M |
| 1433 | SCHRETF | Schwab Intermediate-Term U.S. Treasury ETF | — | $24.55 | — | 2.05M |
| 1434 | VGNT-W | VGNT-W | — | $45.89 | +1.62% | 2.05M |
| 1435 | ALB | Albemarle Corp | $18.9B | $156.69 | — | 2.04M |
| 1436 | WT | WisdomTree Inc. | $2.80B | $18.66 | — | 2.04M |
| 1437 | SWK | Stanley Black & Decker Inc | $13.5B | $86.31 | — | 2.04M |
| 1438 | ASO | Academy Sports Outdoors Inc | $3.21B | $51.88 | — | 2.04M |
| 1439 | WPRT | Westport Fuel Systems Inc | $39.3M | $2.04 | — | 2.04M |
| 1440 | MGNX | MacroGenics Inc | $263M | $4.58 | — | 2.03M |
| 1441 | SLM | SLM Corp | $4.34B | $22.84 | — | 2.03M |
| 1442 | ACM | Aecom Technology Corporation | $8.84B | $67.86 | — | 2.03M |
| 1443 | SPTIETF | SPDR Portfolio Intermediate Term Treasury | — | $28.24 | — | 2.03M |
| 1444 | AEE | Ameren Corp | $30.1B | $109.70 | — | 2.02M |
| 1445 | ACMR | Acm Research Inc | $7.17B | $103.17 | — | 2.02M |
| 1446 | VTEX | VTEX | $615M | $3.58 | — | 2.02M |
| 1447 | UROY | Uranium Royalty Corp | $432M | $2.94 | — | 2.02M |
| 1448 | PAVEETF | Global X U.S. Infrastructure Development ETF | — | $59.24 | — | 2.02M |
| 1449 | MSFLETF | GraniteShares 2x Long MSFT Daily ETF | — | $14.39 | — | 2.02M |
| 1450 | CRSR | Corsair Gaming Inc | $957M | $9.24 | — | 2.01M |