The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 251 | LRCX | Lam Research Corp | $462B | $369.34 | -5.03% | 12.0M |
| 252 | VXUSETF | Vanguard Total International Stock Index Fund ETF Shares | — | $86.63 | -0.40% | 12.0M |
| 253 | KDP | Keurig Dr Pepper Inc | $43.2B | $32.00 | +0.72% | 12.0M |
| 254 | CMG | Chipotle Mexican Grill Inc |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| $41.8B |
| $32.61 |
| -0.37% |
| 12.0M |
| 255 | BMY | Bristol-Myers Squibb Company | $114B | $55.92 | -0.57% | 11.9M |
| 256 | MAMO | Massimo Group Common Stock | $39.2M | $1.06 | +12.65% | 11.9M |
| 257 | AMZDETF | Direxion Daily AMZN Bear 1X Shares | — | $9.26 | +0.01% | 11.9M |
| 258 | GOOGM | GOOGM | — | $51.96 | +0.83% | 11.8M |
| 259 | GGLAP | GGLAP | — | $51.96 | +0.97% | 11.8M |
| 260 | ASX | ASE Industrial Holding Co Ltd ADR | $84.5B | $36.84 | -4.31% | 11.8M |
| 261 | MCHP | Microchip Technology Inc | $54.4B | $95.63 | -4.68% | 11.7M |
| 262 | SIDU | Sidus Space Inc | $318M | $3.23 | -5.97% | 11.6M |
| 263 | IGVETF | iShares Expanded Tech-Software Sector ETF | $5.07B | $91.37 | -1.41% | 11.5M |
| 264 | NOWLETF | GraniteShares 2x Long NOW Daily ETF | — | $4.67 | -5.66% | 11.4M |
| 265 | IEMGETF | iShares Core MSCI Emerging Markets ETF | — | $83.15 | -1.49% | 11.4M |
| 266 | AXTI | AXT Inc | $6.09B | $93.04 | -15.98% | 11.4M |
| 267 | META | Meta Platforms Inc. | $1.52T | $600.21 | +1.13% | 11.3M |
| 268 | MAC | Macerich Company | $7.40B | $23.75 | -5.34% | 11.3M |
| 269 | RCAT | Red Cat Holdings Inc | $1.82B | $10.90 | -8.94% | 11.3M |
| 270 | MUDETF | Direxion Daily MU Bear 1X Shares | — | $11.76 | +6.14% | 11.2M |
| 271 | BSX | Boston Scientific Corp | $69.7B | $46.92 | +0.34% | 11.1M |
| 272 | AGNC | AGNC Investment Corp. | $12.1B | $10.56 | +0.96% | 11.1M |
| 273 | SOXXETF | iShares Semiconductor ETF | — | $591.24 | -5.92% | 11.1M |
| 274 | SMHETF | VanEck Semiconductor ETF | — | $616.00 | -4.81% | 10.9M |
| 275 | ACI | Albertsons Companies | $7.37B | $15.08 | +1.48% | 10.9M |
| 276 | CPRT | Copart Inc | $28.5B | $30.74 | +1.45% | 10.9M |
| 277 | AMAT | Applied Materials Inc | $451B | $568.23 | -3.00% | 10.9M |
| 278 | CELH | Celsius Holdings Inc | $7.67B | $30.01 | +4.42% | 10.8M |
| 279 | CNH | CNH Industrial N.V. | $13.2B | $10.51 | -1.50% | 10.7M |
| 280 | FLNC | Fluence Energy Inc | $4.73B | $23.92 | -1.08% | 10.7M |
| 281 | MRK | Merck & Company Inc | $284B | $115.17 | +0.23% | 10.7M |
| 282 | DIS | Walt Disney Company | $176B | $101.28 | -0.40% | 10.7M |
| 283 | HAL | Halliburton Company | $31.1B | $37.20 | -2.57% | 10.6M |
| 284 | HPQ | HP Inc | $22.5B | $24.29 | -1.26% | 10.6M |
| 285 | CTMX | CytomX Therapeutics Inc | $649M | $2.93 | -3.62% | 10.6M |
| 286 | LCID | Lucid Group Inc | $2.05B | $5.02 | -4.38% | 10.4M |
| 287 | VCITETF | Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares | — | $82.59 | +0.11% | 10.4M |
| 288 | HLN | Haleon plc | $40.0B | $9.09 | +0.22% | 10.4M |
| 289 | OLPX | Olaplex Holdings Inc | $1.37B | $2.05 | +0.49% | 10.3M |
| 290 | NEE | Nextera Energy Inc | $180B | $86.23 | +0.13% | 10.3M |
| 291 | SERV | Serve Robotics Inc. Common Stock | $614M | $6.56 | -9.14% | 10.3M |
| 292 | GERN | Geron Corporation | $757M | $1.18 | +2.61% | 10.2M |
| 293 | KMI | Kinder Morgan Inc | $69.9B | $31.44 | -0.06% | 10.2M |
| 294 | BILETF | SPDR® Bloomberg 1-3 Month T-Bill ETF | — | $91.52 | +0.01% | 10.2M |
| 295 | CSX | CSX Corporation | $87.1B | $46.90 | -1.03% | 10.1M |
| 296 | CPB | Campbell’s Co | $6.65B | $21.77 | -2.42% | 10.1M |
| 297 | ON | ON Semiconductor Corporation | $48.7B | $118.25 | -6.08% | 10.1M |
| 298 | GLW | Corning Incorporated | $153B | $177.42 | -5.57% | 10.0M |
| 299 | C | Citigroup Inc. | $241B | $142.99 | +1.26% | 9.99M |
| 300 | SPCGETF | SPCG | — | $13.69 | -99.94% | 9.99M |