The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 601 | ALLO | Allogene Therapeutics Inc | $670M | $1.90 | -2.06% | 5.05M |
| 602 | VZLA | Vizsla Resources Corp | $1.28B | $3.69 | +1.10% | 5.04M |
| 603 | MIR | Mirion Technologies Inc | $4.17B | $17.31 | +3.28% | 5.04M |
| 604 | ALM | Almonty Industries Inc. Common Shares | $5.12B | $18.57 | +3.40% | 5.04M |
| 605 | WDCX |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Tradr 2X Long WDC Daily ETF |
| — |
| $50.80 |
| +8.41% |
| 5.01M |
| 606 | KRMN | Karman Holdings Inc. | $6.40B | $51.70 | +7.11% | 4.99M |
| 607 | WYFI | WhiteFiber, Inc. Ordinary Shares | $1.41B | $35.65 | +18.91% | 4.99M |
| 608 | AEO | American Eagle Outfitters Inc | $3.09B | $17.54 | -4.98% | 4.97M |
| 609 | NEO | NeoGenomics Inc | $1.44B | $10.49 | -5.41% | 4.97M |
| 610 | PYLDETF | PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund | — | $26.52 | +0.15% | 4.97M |
| 611 | SHOP | Shopify Inc | $148B | $113.23 | +0.66% | 4.97M |
| 612 | PANW | Palo Alto Networks Inc | $228B | $279.90 | -1.63% | 4.96M |
| 613 | FLG | Flagstar Financial, Inc. | $6.28B | $14.93 | -0.93% | 4.96M |
| 614 | SWKS | Skyworks Solutions Inc | $10.7B | $71.42 | -6.35% | 4.96M |
| 615 | XRAY | Dentsply Sirona Inc | $2.09B | $10.45 | +3.06% | 4.93M |
| 616 | EWJETF | iShares MSCI Japan ETF | $16.5B | $94.12 | +0.06% | 4.92M |
| 617 | CRBG | Corebridge Financial Inc. | $13.5B | $29.21 | -0.85% | 4.91M |
| 618 | FAST | Fastenal Company | $52.9B | $46.05 | -0.11% | 4.90M |
| 619 | FSM | Fortuna Silver Mines Inc | $2.94B | $9.69 | +2.54% | 4.90M |
| 620 | EQNR | Equinor ASA ADR | $85.3B | $33.84 | -1.23% | 4.90M |
| 621 | GPN | Global Payments Inc | $18.7B | $68.49 | +1.50% | 4.90M |
| 622 | CBRS | Cerebras Systems Inc. Class A Common Stock | $46.0B | $212.25 | -2.65% | 4.87M |
| 623 | KD | Kyndryl Holdings Inc | $2.69B | $12.03 | +3.98% | 4.87M |
| 624 | SHETF | ProShares Short S&P500 | — | $33.18 | +0.58% | 4.84M |
| 625 | AEG | Aegon NV ADR | $12.9B | $8.65 | +1.53% | 4.83M |
| 626 | ELTX | Elicio Therapeutics Inc. | $77.9M | $2.76 | -32.35% | 4.82M |
| 627 | UNH | UnitedHealth Group Incorporated | $373B | $407.65 | -0.82% | 4.81M |
| 628 | INTU | Intuit Inc | $76.9B | $280.99 | -0.28% | 4.81M |
| 629 | SPALETF | SPAL | — | $37.78 | +8.47% | 4.79M |
| 630 | TMC | TMC the metals company Inc | $2.96B | $5.19 | -2.81% | 4.79M |
| 631 | DHT | DHT Holdings Inc | $2.96B | $18.41 | -0.38% | 4.78M |
| 632 | CRGY | Crescent Energy Co | $3.61B | $10.82 | -1.81% | 4.76M |
| 633 | DT | Dynatrace Holdings LLC | $12.0B | $41.46 | +0.66% | 4.76M |
| 634 | IOT | Samsara Inc | $19.0B | $32.65 | -2.65% | 4.75M |
| 635 | GBTG | Global Business Travel Group Inc | $4.88B | $9.36 | 0.00% | 4.74M |
| 636 | ICE | Intercontinental Exchange Inc | $79.2B | $141.28 | +0.84% | 4.74M |
| 637 | ARCC | Ares Capital Corporation | $13.4B | $18.62 | 0.00% | 4.73M |
| 638 | NOV | NOV Inc. | $7.16B | $19.96 | -2.73% | 4.72M |
| 639 | TRIP | TripAdvisor Inc | $1.49B | $12.81 | +1.99% | 4.71M |
| 640 | RKTO | RKTO | $23.9M | $1.17 | +13.59% | 4.71M |
| 641 | INTR | Inter & Co. Inc. Class A Common Shares | $2.57B | $5.77 | -0.86% | 4.70M |
| 642 | WTI | W&T Offshore Inc | $479M | $3.22 | -5.01% | 4.67M |
| 643 | RITM | Rithm Capital Corp. | $5.13B | $9.33 | +1.52% | 4.66M |
| 644 | VSH | Vishay Intertechnology Inc | $8.22B | $60.41 | -5.19% | 4.66M |
| 645 | EW | Edwards Lifesciences Corp | $51.0B | $88.58 | +2.67% | 4.66M |
| 646 | NVDXETF | T-Rex 2X Long NVIDIA Daily Target ETF | — | $18.46 | -4.85% | 4.65M |
| 647 | KLAR | Klarna Group plc | $6.76B | $17.78 | +1.02% | 4.65M |
| 648 | MNST | Monster Beverage Corp | $90.9B | $92.95 | -0.30% | 4.63M |
| 649 | TEAM | Atlassian Corp Plc | $22.6B | $87.95 | -3.93% | 4.63M |
| 650 | GEHC | GE HealthCare Technologies Inc. | $29.5B | $63.23 | -2.36% | 4.62M |