The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 701 | SO | Southern Company | $106B | $94.31 | +0.52% | 4.23M |
| 702 | CRML | Critical Metals Corp. Ordinary Shares | $1.54B | $9.56 | -8.78% | 4.22M |
| 703 | SIRI | Sirius XM Holding Inc | $9.38B | $27.86 | +1.46% | 4.21M |
| 704 | PONY | Pony AI Inc. American Depositary Shares | $3.61B | $7.94 | -4.57% | 4.21M |
| 705 | COHR |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Coherent Inc |
| $77.8B |
| $382.81 |
| -7.50% |
| 4.21M |
| 706 | AES | The AES Corporation | $10.4B | $14.64 | -0.27% | 4.19M |
| 707 | FITB | Fifth Third Bancorp | $48.4B | $53.44 | +0.83% | 4.19M |
| 708 | LOFFETF | Direxion Shares ETF Trust | — | $38.22 | +9.73% | 4.19M |
| 709 | XP | Xp Inc | $8.17B | $15.68 | -0.82% | 4.19M |
| 710 | FNGUETF | MicroSectors FANG+ 3X Leveraged | — | $27.95 | -6.05% | 4.18M |
| 711 | SHLS | Shoals Technologies Group Inc | $1.73B | $9.96 | -3.30% | 4.17M |
| 712 | SG | Sweetgreen Inc | $1.05B | $9.15 | +3.27% | 4.16M |
| 713 | ASTNETF | Defiance Daily Target 2X Short ASTS ETF | — | $5.85 | +11.85% | 4.13M |
| 714 | VISN | CommScope Holding Company, Inc. | $2.84B | $12.61 | -1.18% | 4.13M |
| 715 | FLO | Flowers Foods Inc | $1.61B | $7.60 | -1.30% | 4.12M |
| 716 | CCI | Crown Castle | $38.5B | $88.13 | -0.69% | 4.12M |
| 717 | BFLY | Butterfly Network Inc | $1.45B | $5.65 | +0.36% | 4.11M |
| 718 | LYB | LyondellBasell Industries NV | $20.2B | $62.59 | -1.12% | 4.10M |
| 719 | NVAX | Novavax Inc | $1.51B | $9.20 | -0.11% | 4.10M |
| 720 | CART | Maplebear Inc. | $9.91B | $44.21 | +4.81% | 4.09M |
| 721 | REI | Ring Energy Inc | $284M | $1.12 | -4.27% | 4.09M |
| 722 | BRBR | Bellring Brands LLC | $1.03B | $8.83 | -0.34% | 4.08M |
| 723 | TEVA | Teva Pharma Industries Ltd ADR | $39.2B | $32.91 | -2.32% | 4.03M |
| 724 | EUVETF | Corgi Lithography & Semiconductor Photonics ETF | — | $28.61 | -6.26% | 4.01M |
| 725 | USAS | Americas Silver Corp | $2.01B | $5.88 | +2.08% | 4.01M |
| 726 | UPS | United Parcel Service Inc | $92.5B | $110.02 | +1.09% | 4.01M |
| 727 | MS | Morgan Stanley | $348B | $220.83 | +1.31% | 4.00M |
| 728 | VRT | Vertiv Holdings Co | $120B | $299.60 | -3.95% | 4.00M |
| 729 | SDOWETF | ProShares UltraPro Short Dow30 | — | $24.70 | -1.71% | 3.99M |
| 730 | BX | Blackstone Group Inc | $152B | $127.87 | +2.60% | 3.98M |
| 731 | UPST | Upstart Holdings Inc | $3.10B | $32.24 | -0.37% | 3.98M |
| 732 | SBSW | Sibanye Gold Ltd ADR | $7.75B | $10.76 | +0.37% | 3.98M |
| 733 | SSRM | SSR Mining Inc | $6.52B | $31.83 | +9.99% | 3.98M |
| 734 | CXM | Sprinklr Inc | $1.24B | $5.28 | -0.56% | 3.98M |
| 735 | TER | Teradyne Inc | $64.1B | $409.35 | -5.33% | 3.97M |
| 736 | SNOW | Snowflake Inc. | $83.5B | $238.32 | -1.02% | 3.96M |
| 737 | ETSY | Etsy, Inc. | $6.85B | $73.34 | +1.59% | 3.96M |
| 738 | DDOG | Datadog Inc | $83.0B | $231.11 | -0.85% | 3.95M |
| 739 | HON | Honeywell International Inc | $145B | $229.49 | +0.91% | 3.94M |
| 740 | BAIETF | iShares A.I. Innovation and Tech Active ETF | — | $49.99 | -4.05% | 3.93M |
| 741 | CYTK | Cytokinetics Inc | $10.2B | $75.21 | +5.37% | 3.93M |
| 742 | IBKR | Interactive Brokers Group Inc | $158B | $93.10 | +0.37% | 3.92M |
| 743 | FIGR | Figure Technology Solutions, Inc. Class A Common Stock | $6.61B | $29.65 | +2.28% | 3.92M |
| 744 | ERAS | Erasca Inc | $4.49B | $13.38 | -7.28% | 3.92M |
| 745 | IR | Ingersoll Rand Inc | $30.0B | $78.52 | +2.28% | 3.92M |
| 746 | BACA | Berenson Acquisition Corp I | — | $119.00 | +8.18% | 3.91M |
| 747 | IAUETF | iShares Gold Trust | — | $81.50 | +0.30% | 3.90M |
| 748 | MVST | Microvast Holdings Inc | $430M | $1.25 | -3.10% | 3.90M |
| 749 | CME | CME Group Inc | $94.5B | $261.60 | -1.68% | 3.89M |
| 750 | GSOLETF | Grayscale Solana Trust ETF | — | $5.53 | -1.95% | 3.89M |