The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 851 | NNE | Nano Nuclear Energy Inc. Common Stock | $1.47B | $28.21 | +11.46% | 5.38M |
| 852 | ARR | ARMOUR Residential REIT Inc | $2.08B | $16.76 | +0.48% | 5.38M |
| 853 | NXE | NexGen Energy Ltd. | $7.05B | $10.65 | +1.53% | 5.37M |
| 854 | ELTX | Elicio Therapeutics Inc. | $73.5M | $3.85 | -18.26% | 5.37M |
| 855 | MGM |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| MGM Resorts International |
| $12.0B |
| $46.84 |
| -0.21% |
| 5.36M |
| 856 | IQ | iQIYI Inc | $984M | $1.02 | -0.97% | 5.36M |
| 857 | OLPX | Olaplex Holdings Inc | $1.38B | $2.05 | 0.00% | 5.36M |
| 858 | LKQ | LKQ Corporation | $6.57B | $25.80 | +3.12% | 5.34M |
| 859 | CLVT | CLARIVATE PLC | $1.30B | $2.04 | -0.97% | 5.34M |
| 860 | DAN | Dana Inc | $3.14B | $29.18 | +2.71% | 5.32M |
| 861 | PHM | PulteGroup Inc | $24.2B | $126.96 | +4.17% | 5.32M |
| 862 | IE | Ivanhoe Electric Inc. | $1.80B | $11.40 | -0.44% | 5.32M |
| 863 | RLX | RLX Technology Inc | $2.25B | $1.84 | -3.66% | 5.32M |
| 864 | XRTETF | SPDR® S&P Retail ETF | — | $86.39 | +2.18% | 5.31M |
| 865 | CRWD | Crowdstrike Holdings Inc | $174B | $684.86 | +0.28% | 5.31M |
| 866 | ENHA | Enhanced Group Inc. | $541M | $4.43 | +11.03% | 5.29M |
| 867 | AMKR | Amkor Technology Inc | $22.4B | $90.46 | +4.66% | 5.29M |
| 868 | EXEL | Exelixis Inc | $13.0B | $51.91 | -1.01% | 5.28M |
| 869 | IMMX | Immix Biopharma Inc | $621M | $8.72 | -4.49% | 5.28M |
| 870 | BVN | Compania de Minas Buenaventura SAA ADR | $8.27B | $32.58 | -4.85% | 5.27M |
| 871 | IYRETF | iShares U.S. Real Estate ETF | — | $100.45 | -0.17% | 5.27M |
| 872 | AI | C3 Ai Inc | $1.50B | $10.30 | +0.10% | 5.25M |
| 873 | EQNR | Equinor ASA ADR | $80.6B | $32.38 | -4.09% | 5.25M |
| 874 | OPK | Opko Health Inc | $1.07B | $1.42 | +0.71% | 5.23M |
| 875 | EIX | Edison International | $27.7B | $71.89 | +1.40% | 5.23M |
| 876 | QNT | Quantinuum Inc. Class A Common Stock | $2.19B | $69.80 | +11.24% | 5.23M |
| 877 | RDDT | Reddit, Inc. | $33.7B | $174.96 | +5.43% | 5.21M |
| 878 | BAIETF | iShares A.I. Innovation and Tech Active ETF | — | $53.20 | +5.62% | 5.20M |
| 879 | TBLA | Taboola | $1.28B | $4.70 | -1.67% | 5.20M |
| 880 | INVH | Invitation Homes Inc | $16.9B | $28.41 | -0.28% | 5.20M |
| 881 | UPST | Upstart Holdings Inc | $3.10B | $32.43 | +6.47% | 5.20M |
| 882 | TVIVU | Texas Ventures Acquisition IV Corp Units | — | $10.00 | — | 5.19M |
| 883 | ICCM | Icecure Medical | $15.2M | $5.40 | -15.63% | 5.18M |
| 884 | LIN | Linde plc Ordinary Shares | $237B | $512.15 | -0.72% | 5.18M |
| 885 | ARXS | Arxis, Inc. Class A Common Stock | $17.9B | $43.61 | +7.81% | 5.18M |
| 886 | NBIZETF | Investment Managers Series Trust II - Tradr 2X Short NBIS Daily ETF | — | $6.58 | -4.36% | 5.18M |
| 887 | NOG | Northern Oil & Gas Inc | $2.11B | $19.44 | +0.57% | 5.17M |
| 888 | EC | Ecopetrol SA ADR | $34.1B | $16.58 | +5.81% | 5.16M |
| 889 | ACHV | Achieve Life Sciences Inc | $498M | $4.85 | -9.51% | 5.14M |
| 890 | AMH | American Homes 4 Rent | $13.0B | $31.71 | -0.38% | 5.13M |
| 891 | XOPETF | SPDR® S&P Oil & Gas Exploration & Production ETF | $6.86B | $153.36 | -1.53% | 5.13M |
| 892 | PRGO | Perrigo Company PLC | $1.42B | $10.25 | +0.89% | 5.13M |
| 893 | ABR | Arbor Realty Trust | $1.08B | $5.20 | +1.96% | 5.12M |
| 894 | SABR | Sabre Corpo | $735M | $1.88 | +1.08% | 5.12M |
| 895 | FRO | Frontline Ltd | $9.11B | $40.93 | +5.35% | 5.12M |
| 896 | BKLNETF | Invesco Senior Loan ETF | — | $20.46 | -0.05% | 5.11M |
| 897 | BEKE | Ke Holdings Inc | $16.6B | $14.91 | -3.93% | 5.09M |
| 898 | NVDLETF | GraniteShares 2x Long NVDA Daily ETF | — | $99.73 | +5.24% | 5.08M |
| 899 | HD | The Home Depot Inc | $333B | $334.28 | +2.08% | 5.08M |
| 900 | WVE | Wave Life Sciences Ltd | $1.19B | $6.16 | +3.53% | 5.07M |