The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1151 | NUVB | Nuvation Bio Inc | $1.94B | $5.56 | +4.32% | 3.71M |
| 1152 | AGGETF | iShares Core U.S. Aggregate Bond ETF | $65.4B | $98.90 | +0.29% | 3.70M |
| 1153 | CTAS | Cintas Corporation | $68.4B | $170.85 | +0.71% | 3.70M |
| 1154 | INIO | INNIO N.V. Ordinary Shares | $28.1B | $37.45 | +6.94% | 3.69M |
| 1155 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| PK |
| Park Hotels & Resorts Inc |
| $2.96B |
| $14.72 |
| +1.52% |
| 3.68M |
| 1156 | IQV | IQVIA Holdings Inc | $28.0B | $167.77 | -1.70% | 3.67M |
| 1157 | EVLV | Evolv Technologies Holdings Inc | $1.02B | $5.65 | +0.53% | 3.66M |
| 1158 | XXRPETF | Teucrium 2x Long Daily XRP ETF | — | $2.50 | -6.72% | 3.66M |
| 1159 | HLIT | Harmonic Inc | $1.64B | $15.08 | +1.55% | 3.66M |
| 1160 | FIGS | Figs Inc | $2.06B | $12.31 | +0.24% | 3.65M |
| 1161 | INCY | Incyte Corporation | $19.6B | $98.22 | -0.78% | 3.65M |
| 1162 | EGO | Eldorado Gold Corp | $8.61B | $33.05 | -3.11% | 3.64M |
| 1163 | MUFG | Mitsubishi UFJ Financial Group Inc ADR | $238B | $21.08 | +1.59% | 3.64M |
| 1164 | VGTETF | Vanguard Information Technology Index Fund ETF Shares | — | $120.04 | +2.66% | 3.64M |
| 1165 | BW | Babcock & Wilcox Enterprises Inc | $2.58B | $17.38 | +1.28% | 3.64M |
| 1166 | SOFXETF | Defiance Daily Target 2X Long SOFI ETF | — | $10.36 | +5.71% | 3.64M |
| 1167 | WKC | World Kinect Corporation | $1.60B | $31.12 | -0.45% | 3.64M |
| 1168 | DC | Dakota Gold Corp. | $660M | $4.93 | -1.60% | 3.64M |
| 1169 | GMED | Globus Medical | $10.8B | $79.23 | +5.05% | 3.63M |
| 1170 | TECH | Bio-Techne Corp | $9.07B | $57.94 | +5.35% | 3.63M |
| 1171 | CMPS | Compass Pathways Plc | $1.69B | $12.53 | +4.94% | 3.63M |
| 1172 | GE | GE Aerospace | $374B | $357.64 | +0.17% | 3.63M |
| 1173 | TALO | Talos Energy | $2.30B | $13.77 | -1.57% | 3.61M |
| 1174 | GLPI | Gaming & Leisure Properties | $12.6B | $44.59 | -1.48% | 3.61M |
| 1175 | ROST | Ross Stores Inc | $74.7B | $232.80 | -0.19% | 3.61M |
| 1176 | BRX | Brixmor Property | $9.48B | $30.91 | -0.13% | 3.61M |
| 1177 | FNB | F.N.B. Corp | $6.49B | $18.23 | +0.72% | 3.61M |
| 1178 | TXG | 10X Genomics Inc | $4.41B | $34.76 | +8.17% | 3.61M |
| 1179 | CRSR | Corsair Gaming Inc | $957M | $8.95 | +5.54% | 3.58M |
| 1180 | BBIO | BridgeBio Pharma Inc | $13.0B | $66.27 | -1.66% | 3.58M |
| 1181 | INTR | Inter & Co. Inc. Class A Common Shares | $2.40B | $5.44 | -2.16% | 3.57M |
| 1182 | SVRA | Savara Inc | $1.13B | $5.50 | +2.23% | 3.57M |
| 1183 | QLDETF | ProShares Ultra QQQ | — | $97.91 | +4.65% | 3.57M |
| 1184 | TCEHY | Tencent Holdings Ltd ADR | $506B | $56.10 | -1.31% | 3.57M |
| 1185 | HUM | Humana Inc | $43.3B | $360.65 | -0.37% | 3.57M |
| 1186 | MVLLETF | GraniteShares 2x Long MRVL Daily ETF | — | $193.56 | +15.13% | 3.56M |
| 1187 | TAL | TAL Education Group | $5.10B | $9.19 | 0.00% | 3.56M |
| 1188 | ROP | Roper Technologies Inc | $33.3B | $330.26 | +0.09% | 3.56M |
| 1189 | OPCH | Option Care Health Inc | $3.45B | $21.99 | +1.29% | 3.56M |
| 1190 | ITRG | Integra Resources Corp | $530M | $2.62 | -3.68% | 3.55M |
| 1191 | IVA | Inventiva Sa | $843M | $3.57 | +1.13% | 3.55M |
| 1192 | SPCF | ProShares Trust | — | $31.62 | -8.11% | 3.54M |
| 1193 | BKD | Brookdale Senior Living Inc | $3.26B | $13.65 | +0.22% | 3.54M |
| 1194 | ELV | Elevance Health Inc | $84.4B | $388.50 | -0.71% | 3.54M |
| 1195 | AMRZ | Amrize Ltd | $30.6B | $55.35 | +2.05% | 3.54M |
| 1196 | VCLTETF | Vanguard Long-Term Corporate Bond Index Fund ETF Shares | — | $75.40 | +0.31% | 3.54M |
| 1197 | NE | Noble Corporation plc | $6.65B | $41.68 | -3.14% | 3.53M |
| 1198 | TMFETF | Direxion Daily 20+ Year Treasury Bull 3X Shares | — | $36.36 | +1.39% | 3.53M |
| 1199 | COO | The Cooper Companies, Inc | $12.9B | $65.91 | +1.32% | 3.52M |
| 1200 | UL | Unilever PLC ADR | $126B | $58.40 | +1.11% | 3.52M |