The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1301 | CCJ | Cameco Corp | $46.4B | $107.07 | — | 2.32M |
| 1302 | SCHAETF | Schwab U.S. Small-Cap ETF | — | $35.46 | — | 2.32M |
| 1303 | AVAV | AeroVironment Inc | $8.58B | $151.33 | — | 2.32M |
| 1304 | BSOLETF | Bitwise Solana Staking ETF | — | $9.86 | — | 2.31M |
| 1305 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| FDX |
| FedEx Corporation |
| $77.8B |
| $328.78 |
| — |
| 2.31M |
| 1306 | TROW | T. Rowe Price Group Inc | $23.1B | $107.99 | — | 2.31M |
| 1307 | WPC | W P Carey Inc | $15.9B | $71.43 | — | 2.31M |
| 1308 | SRPT | Sarepta Therapeutics Inc | $1.86B | $17.65 | — | 2.31M |
| 1309 | TTMI | TTM Technologies Inc | $22.5B | $221.47 | — | 2.31M |
| 1310 | CRK | Comstock Resources Inc | $3.85B | $13.45 | — | 2.31M |
| 1311 | CMS | CMS Energy Corporation | $22.7B | $73.80 | — | 2.31M |
| 1312 | ZSLETF | ProShares UltraShort Silver | — | $25.93 | — | 2.30M |
| 1313 | NVT | nVent Electric PLC | $28.6B | $184.34 | — | 2.30M |
| 1314 | NFXLETF | Direxion Daily NFLX Bull 2X Shares | — | $16.43 | — | 2.30M |
| 1315 | FUN | Six Flags Entertainment Corporation | $2.55B | $22.71 | — | 2.30M |
| 1316 | UNIT | Uniti Group Inc | $2.79B | $11.20 | — | 2.30M |
| 1317 | REXR | Rexford Industrial Realty Inc | $7.66B | $33.37 | — | 2.30M |
| 1318 | LDI | Loandepot Inc | $759M | $1.11 | — | 2.29M |
| 1319 | CX | Cemex SAB de CV ADR | $18.4B | $12.58 | — | 2.29M |
| 1320 | CSAN | Cosan SA ADR | $2.62B | $2.82 | — | 2.29M |
| 1321 | SMUETF | Tradr 2X Long SMR Daily ETF | — | $10.74 | — | 2.28M |
| 1322 | MX | MagnaChip Semiconductor | $216M | $5.76 | — | 2.28M |
| 1323 | VGITETF | Vanguard Intermediate-Term Treasury Index Fund ETF Shares | — | $58.69 | — | 2.28M |
| 1324 | ENB | Enbridge Inc | $119B | $54.80 | — | 2.28M |
| 1325 | RTB | RTB Digital, Inc. | $59.2M | $12.46 | — | 2.27M |
| 1326 | MUZ | Tidal Trust II | — | $10.66 | — | 2.27M |
| 1327 | SDOWETF | ProShares UltraPro Short Dow30 | — | $25.18 | — | 2.27M |
| 1328 | PAYP | PayPay Corporation American Depository Shares | $8.37B | $13.72 | — | 2.27M |
| 1329 | SPMOETF | Invesco S&P 500® Momentum ETF | — | $161.66 | — | 2.27M |
| 1330 | BOXXETF | Alpha Architect 1-3 Month Box ETF | — | $117.08 | — | 2.27M |
| 1331 | KDK | Kodiak AI, Inc. Common Stock | $1.16B | $6.28 | — | 2.26M |
| 1332 | AEM | Agnico Eagle Mines Limited | $83.3B | $166.85 | — | 2.26M |
| 1333 | LOW | Lowe's Companies Inc | $125B | $214.40 | — | 2.25M |
| 1334 | XXRPETF | Teucrium 2x Long Daily XRP ETF | — | $2.47 | — | 2.25M |
| 1335 | SGRY | Surgery Partners Inc | $1.87B | $14.55 | — | 2.25M |
| 1336 | SVRA | Savara Inc | $1.14B | $5.69 | — | 2.25M |
| 1337 | SDSETF | ProShares UltraShort S&P500 | — | $57.73 | — | 2.25M |
| 1338 | RELX | Relx PLC ADR | $54.9B | $30.83 | — | 2.24M |
| 1339 | BILL | Bill Com Holdings Inc | $3.23B | $31.96 | — | 2.24M |
| 1340 | ABVX | Abivax SA American Depositary Shares | $7.91B | $101.66 | — | 2.24M |
| 1341 | RES | RPC Inc | $1.46B | $6.47 | — | 2.24M |
| 1342 | SPYGETF | SPDR® Portfolio S&P 500 Growth ETF | — | $118.54 | — | 2.23M |
| 1343 | PNC | PNC Financial Services Group Inc | $93.2B | $234.71 | — | 2.23M |
| 1344 | AXTA | Axalta Coating Systems Ltd | $7.44B | $34.33 | — | 2.22M |
| 1345 | EIDOETF | iShares MSCI Indonesia ETF | — | $12.15 | — | 2.22M |
| 1346 | ADPT | Adaptive Biotechnologies Corp | $2.81B | $17.37 | — | 2.22M |
| 1347 | ADM | Archer-Daniels-Midland Company | $36.2B | $76.29 | — | 2.22M |
| 1348 | HUBS | HubSpot Inc | $9.01B | $172.80 | — | 2.22M |
| 1349 | MFC | Manulife Financial Corp | $67.6B | $40.34 | — | 2.22M |
| 1350 | BRX | Brixmor Property | $9.48B | $31.18 | — | 2.22M |