The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 4951 | CIFUETF | ETF Opportunities Trust - T-REX 2X Long CIFR Daily Target ETF | — | $34.34 | -8.45% | 186K |
| 4952 | SUSCETF | iShares ESG USD Corporate Bond ETF | — | $23.27 | +0.19% | 186K |
| 4953 | SENEA | Seneca Foods Corp A | $1.15B | $173.06 | +1.57% | 186K |
| 4954 | DRMA | Dermata Therapeutics Inc | $5.19M | $1.30 | +0.78% | 186K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 4955 |
| GDOT |
| Green Dot Corporation |
| $757M |
| $13.34 |
| -0.15% |
| 186K |
| 4956 | CSR | Centerspace | $1.01B | $56.88 | -0.21% | 186K |
| 4957 | VPUETF | Vanguard Utilities Index Fund ETF Shares | $3.90B | $198.78 | -0.44% | 186K |
| 4958 | ERIE | Erie Indemnity Company | $12.5B | $237.51 | -0.50% | 186K |
| 4959 | FIGGETF | Leverage Shares 2x Long FIG Daily ETF | — | $15.69 | +4.60% | 186K |
| 4960 | SMUPETF | T-REX 2X Long SMR Daily Target ETF | — | $6.89 | +2.38% | 186K |
| 4961 | APLZETF | Investment Managers Series Trust II - Tradr 2X Short APLD Daily ETF | — | $18.53 | +7.34% | 185K |
| 4962 | DMRC | Digimarc Corporation | $176M | $7.88 | +2.60% | 185K |
| 4963 | TDTTETF | FlexShares iBoxx 3-Year Target Duration TIPS Index Fund | — | $23.93 | +0.08% | 185K |
| 4964 | SEISETF | SEI Select Small Cap ETF | — | $33.14 | +0.45% | 185K |
| 4965 | CXII | Churchill Capital Corp XII Class A Ordinary Shares | $580M | $10.43 | -0.10% | 185K |
| 4966 | RGA | Reinsurance Group of America | $14.1B | $214.84 | -0.20% | 185K |
| 4967 | IDVOETF | Amplify International Enhanced Dividend Income ETF | — | $41.66 | +0.22% | 185K |
| 4968 | HIPO | Hippo Holdings Inc | $721M | $27.08 | -1.38% | 185K |
| 4969 | TBB | AT&T Inc. 5.35% GLB NTS 66 | $133B | $20.55 | +0.49% | 185K |
| 4970 | HMR | Heidmar Maritime Holdings Corp. Common Stock | $69.0M | $1.17 | -4.10% | 185K |
| 4971 | TLYS | Tillys Inc | $125M | $3.89 | -5.12% | 185K |
| 4972 | LALTETF | Invesco Multi-Strategy Alternative ETF | — | $28.42 | +0.30% | 184K |
| 4973 | CLRB | Cellectar Biosciences Inc | $20.1M | $2.60 | +3.17% | 184K |
| 4974 | AWP | Aberdeen Global Premier Properties | $512M | $11.93 | 0.00% | 184K |
| 4975 | ZVZZT | NASDAQ TEST STOCK | — | $12.30 | — | 184K |
| 4976 | SDVKF | Sandvik AB (publ) | $51.8B | $40.08 | +1.60% | 184K |
| 4977 | SCECETF | Sterling Capital Enhanced Core Bond ETF | — | $25.11 | +0.04% | 184K |
| 4978 | T-P-A | T-P-A | — | $18.94 | +0.80% | 184K |
| 4979 | BSM | Black Stone Minerals LP | $2.98B | $13.97 | -0.92% | 184K |
| 4980 | TG | Tredegar Corporation | $291M | $7.89 | -5.51% | 184K |
| 4981 | AUUD | Auddia Inc | $6.76M | $1.26 | -0.79% | 184K |
| 4982 | FDDETF | First Trust STOXX® European Select Dividend Index Fund | — | $18.57 | +0.22% | 184K |
| 4983 | MURGY | Muenchener Rueckver Ges | $69.5B | $11.12 | +2.39% | 184K |
| 4984 | JRSH | Jerash Holdings US Inc | $62.2M | $4.90 | +7.46% | 184K |
| 4985 | ISTR | Investar Holding Corp | $412M | $29.89 | +0.03% | 184K |
| 4986 | TLSA | Tiziana Life Sciences Ltd | $157M | $1.23 | +4.24% | 184K |
| 4987 | MSTPETF | GraniteShares 2x Long MSTR Daily ETF | — | $12.86 | +24.64% | 183K |
| 4988 | XARETF | SPDR® S&P Aerospace & Defense ETF | — | $276.98 | +1.05% | 183K |
| 4989 | ABVC | ABVC Biopharma Inc | $40.8M | $1.57 | +2.61% | 183K |
| 4990 | TMCR | The Metals Royalty Company Inc. Common Stock | $416M | $7.09 | +5.82% | 183K |
| 4991 | AOMETF | iShares Core Moderate Allocation ETF | — | $49.84 | +0.46% | 183K |
| 4992 | PRI | Primerica Inc | $8.85B | $287.05 | +1.11% | 183K |
| 4993 | VGM | Invesco Trust For Inv Grade Munis | $567M | $10.50 | +0.38% | 183K |
| 4994 | BIDGETF | Leverage Shares 2X Long BIDU Daily ETF | — | $10.90 | +15.10% | 183K |
| 4995 | KWR | Quaker Chemical Corporation | $2.72B | $156.68 | -2.46% | 183K |
| 4996 | GHY | PGIM Global High Yield Fund Inc | $524M | $12.06 | +1.09% | 183K |
| 4997 | T-PA | AT&T Inc | — | $18.94 | +0.80% | 183K |
| 4998 | TZOO | Travelzoo | $115M | $11.59 | +3.85% | 183K |
| 4999 | GPZETF | VanEck Alternative Asset Manager ETF | — | $20.98 | -0.57% | 183K |
| 5000 | NFLUETF | T-REX 2X Long NFLX Daily Target ETF | — | $17.62 | -0.11% | 182K |