The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5201 | HRUFF | H&R Real Estate Investment Trust | $2.21B | $7.79 | -1.04% | 160K |
| 5202 | MMITETF | IQ MacKay Municipal Intermediate ETF | — | $24.43 | +0.08% | 160K |
| 5203 | SXTP | 60 Degrees Pharmaceuticals, Inc. Common Stock | $4.73M | $1.78 | +10.56% | 160K |
| 5204 | DDWMETF | WisdomTree Dynamic Currency Hedged International Equity Fund | — | $46.09 | +0.61% | 159K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5205 | NPCE | Neuropace Inc | $564M | $16.53 | +0.36% | 159K |
| 5206 | FBYETF | YieldMax META Option Income Strategy ETF | — | $8.95 | +1.70% | 159K |
| 5207 | WHK | WhiteHawk Minerals Corp. | $617M | $27.28 | +1.68% | 159K |
| 5208 | HYBBETF | iShares BB Rated Corporate Bond ETF | — | $46.77 | +0.12% | 159K |
| 5209 | SRCE | 1st Source Corporation | $1.97B | $81.95 | -0.01% | 159K |
| 5210 | EPR-PC | EPR Properties | — | $26.17 | -0.83% | 159K |
| 5211 | EPR-P-C | EPR Properties 5.75% Series C Cumulative Convertible Preferred Shares | — | $26.17 | -0.83% | 159K |
| 5212 | RA | Brookfield Real Assets Income | $709M | $12.90 | +1.49% | 159K |
| 5213 | SMBETF | VanEck Short Muni ETF | — | $17.36 | -0.03% | 159K |
| 5214 | DDMETF | ProShares Ultra Dow30 | — | $65.19 | +1.61% | 158K |
| 5215 | FEMETF | First Trust Emerging Markets AlphaDEX® Fund | — | $31.64 | +0.93% | 158K |
| 5216 | FTMHETF | Putnam ETF Trust - Putnam Franklin Municipal High Yield ETF | — | $11.88 | +0.17% | 158K |
| 5217 | ICU | SeaStar Medical Holding Corporation | $14.2M | $3.55 | +13.78% | 158K |
| 5218 | SEIMETF | SEI Exchange Traded Funds - SEI Enhanced U.S. Large Cap Momentum Factor ETF | — | $55.33 | +1.80% | 158K |
| 5219 | QQQEETF | Direxion NASDAQ-100 Equal Weighted Index Shares | — | $120.95 | +1.91% | 158K |
| 5220 | HTT | High Templar Tech Limited Sponsored ADR Class A | $390M | $2.51 | 0.00% | 158K |
| 5221 | CLFD | Clearfield Inc | $525M | $38.75 | +0.31% | 158K |
| 5222 | BHB | Bar Harbor Bankshares Inc | $654M | $38.35 | -1.84% | 158K |
| 5223 | AFYA | Afya Ltd | $1.36B | $14.87 | 0.00% | 157K |
| 5224 | MMI | Marcus & Millichap Inc | $1.19B | $31.21 | -0.64% | 157K |
| 5225 | KORE | KORE Group Holdings Inc | $165M | $9.33 | -4.70% | 157K |
| 5226 | SMBC | Southern Missouri Bancorp Inc | $845M | $76.09 | -0.86% | 157K |
| 5227 | BRC | Brady Corporation | $4.25B | $90.00 | -0.29% | 157K |
| 5228 | VIOOETF | Vanguard S&P Small-Cap 600 Index Fund ETF Shares | — | $136.62 | +0.06% | 157K |
| 5229 | IBCP | Independent Bank Corporation | $747M | $36.04 | -0.52% | 157K |
| 5230 | KITT | Nauticus Robotics Inc. | $8.35M | $1.22 | +6.09% | 157K |
| 5231 | UFPT | UFP Technologies Inc | $2.04B | $263.63 | +1.47% | 156K |
| 5232 | GVALETF | Cambria Global Value ETF | — | $35.90 | +0.73% | 156K |
| 5233 | CIVB | Civista Bancshares Inc | $586M | $28.43 | -0.84% | 156K |
| 5234 | CLMB | Climb Global Solutions | $418M | $22.47 | +0.56% | 156K |
| 5235 | CIA | Citizens Inc | $323M | $6.18 | -3.13% | 156K |
| 5236 | XLO | Xilio Development Inc | $59.3M | $9.27 | +2.43% | 156K |
| 5237 | REX | REX American Resources Corporation | $1.45B | $44.69 | +1.29% | 155K |
| 5238 | CAMP | CAMP4 THERAPEUTICS CORPORATION | $231M | $4.44 | +5.71% | 155K |
| 5239 | IDGTETF | iShares U.S. Digital Infrastructure and Real Estate ETF | — | $119.87 | +0.13% | 155K |
| 5240 | CHGCY | Chugai Pharmaceutical Co Ltd ADR | $76.4B | $23.67 | +1.98% | 155K |
| 5241 | QCLS | Q/C Technologies, Inc. | $30.2M | $3.70 | +3.35% | 155K |
| 5242 | MPJPY | Metaplanet Inc. | — | $1.27 | +1.60% | 155K |
| 5243 | BWMN | Bowman Consulting Group Ltd | $518M | $29.60 | -1.07% | 155K |
| 5244 | BLX | Foreign Trade Bank of Latin America Inc | $2.32B | $61.61 | -0.95% | 155K |
| 5245 | XESETF | SPDR® S&P Oil & Gas Equipment & Services ETF | — | $112.07 | -0.89% | 155K |
| 5246 | EDU | New Oriental Education & Technology | $7.73B | $46.20 | -0.30% | 155K |
| 5247 | ALTG | Alta Equipment Group Inc | $220M | $6.76 | -8.53% | 155K |
| 5248 | HYEMETF | VanEck Emerging Markets High Yield Bond ETF | — | $20.12 | +0.10% | 154K |
| 5249 | NCI | Neo-Concept International Group Holdings Limited Ordinary Shares | $26.8M | $11.44 | +1.02% | 154K |
| 5250 | NXP | Nuveen Select Tax-Free Income Portfolio | $900M | $14.40 | +0.77% | 154K |