The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5301 | APC | ARKO Petroleum Corp. | $1.53B | $18.91 | +1.72% | 149K |
| 5302 | QQQYETF | Defiance Nasdaq 100 Enhanced Options Income ETF | — | $23.72 | +2.33% | 149K |
| 5303 | PODC | Courtside Group, Inc. Common Stock | $126M | $4.59 | +12.50% | 149K |
| 5304 | CVLG | Covenant Logistics Group, Inc. | $1.14B | $45.34 | +0.73% | 149K |
| 5305 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| INTG |
| The Intergroup Corporation |
| $99.4M |
| $48.92 |
| +5.75% |
| 149K |
| 5306 | KARO | Karooooo Ltd | $1.51B | $48.90 | -2.12% | 149K |
| 5307 | PXED | Phoenix Education Partners, Inc. | $1.19B | $32.94 | -0.51% | 149K |
| 5308 | PPIH | Perma-Pipe International Holdings Inc | $220M | $27.32 | -1.26% | 148K |
| 5309 | EWNETF | iShares MSCI Netherlands ETF | $273M | $69.08 | +2.74% | 148K |
| 5310 | AVESETF | Avantis® Emerging Markets Value ETF | — | $65.01 | +1.18% | 148K |
| 5311 | OAKMETF | Oakmark U.S. Large Cap ETF | — | $28.37 | -0.11% | 148K |
| 5312 | IYCETF | iShares US Consumer Discretionary ETF | — | $101.52 | +1.04% | 148K |
| 5313 | CLSXETF | Tradr 2X Long CLSK Daily ETF | — | $23.09 | -11.14% | 148K |
| 5314 | DXJETF | WisdomTree Japan Hedged Equity Fund | — | $173.51 | +0.05% | 148K |
| 5315 | SEV | Aptera Motors Corp. Class B Common Stock | $83.9M | $2.27 | -0.87% | 148K |
| 5316 | IQI | Invesco Quality Municipal Income Closed Fund | $532M | $10.10 | +0.40% | 148K |
| 5317 | NVDGETF | Leverage Shares 2X Long NVDA Daily ETF | — | $16.24 | +3.24% | 148K |
| 5318 | AIN | Albany International Corporation | $2.16B | $75.49 | -1.05% | 148K |
| 5319 | AEXA | American Exceptionalism Acquisition Corp. A | $586M | $11.84 | +3.41% | 148K |
| 5320 | MASK | 3 E Network Technology Group Ltd Class A Ordinary Shares | $6.42M | $2.00 | +1.52% | 147K |
| 5321 | QUAD | Quad Graphics Inc | $435M | $8.42 | -0.24% | 147K |
| 5322 | COF-P-J | COF-P-J | — | $17.53 | +1.39% | 147K |
| 5323 | BEGETF | Leverage Shares 2x Long BE Daily ETF | — | $70.26 | +14.70% | 147K |
| 5324 | PBDCETF | Putnam ETF Trust - Putnam BDC Income ETF | — | $27.19 | +1.76% | 147K |
| 5325 | EVCM | EverCommerce Inc | $1.71B | $9.69 | +4.08% | 147K |
| 5326 | QHUOD | Quhuo Limited | $9.28M | $5.50 | -3.00% | 147K |
| 5327 | ZKH | ZKH Group Limited | $352M | $2.21 | -3.49% | 147K |
| 5328 | UBNDETF | Victory Portfolios II - VictoryShares ESG Core Plus Bond ETF | — | $21.81 | +0.05% | 147K |
| 5329 | PAM | Pampa Energia SA ADR | $4.34B | $81.90 | +1.39% | 147K |
| 5330 | VMI | Valmont Industries Inc | $11.0B | $573.37 | +0.81% | 146K |
| 5331 | LNAI | Lunai Bioworks Inc. | $14.9M | $3.17 | -1.25% | 146K |
| 5332 | AUNA | Auna S.A. | $371M | $5.01 | -2.72% | 146K |
| 5333 | DSVSF | Discovery Metals Corp | $4.96B | $6.17 | +4.12% | 146K |
| 5334 | BAC-P-B | Bank of America Corporation Depositary Shares Series G | — | $25.04 | +0.28% | 146K |
| 5335 | JZXN | Jiuzi Holdings Inc | $1.45M | $1.09 | -5.22% | 146K |
| 5336 | FTGSETF | First Trust Growth Strength ETF | — | $36.83 | +0.24% | 146K |
| 5337 | PSKETF | SPDR® ICE Preferred Securities ETF | — | $30.60 | +0.39% | 146K |
| 5338 | BAC-PB | Bank of America Corporation | $254B | $25.04 | +0.28% | 146K |
| 5339 | CTEV | Claritev Corporation | $577M | $33.82 | +2.02% | 146K |
| 5340 | OTLY | Oatly Group AB ADR | $302M | $9.68 | +7.56% | 146K |
| 5341 | FCUV | Focus Universal Inc | $2.57M | $3.79 | -13.27% | 146K |
| 5342 | SNSE | Sensei Biotherapeutics Inc | $18.6M | $22.87 | -7.30% | 146K |
| 5343 | SEEMETF | SEI Select Emerging Markets Equity ETF | — | $39.59 | +0.39% | 146K |
| 5344 | RLGT | Radiant Logistics Inc | $436M | $9.38 | +0.64% | 146K |
| 5345 | BNZI | Banzai International Inc | $6.37M | $3.01 | +1.35% | 145K |
| 5346 | TTAM | Titan America SA | $3.43B | $18.58 | -3.83% | 145K |
| 5347 | TAXXETF | BondBloxx ETF Trust | — | $50.77 | +0.01% | 145K |
| 5348 | GSEWETF | Goldman Sachs Equal Weight U.S. Large Cap Equity ETF | — | $94.34 | +0.48% | 145K |
| 5349 | HBT | Hbt Financial Inc | $1.16B | $31.85 | +0.31% | 145K |
| 5350 | XBCIETF | NEOS Boosted Bitcoin High Income ETF | — | $31.01 | +2.14% | 145K |