The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5401 | OIM | OneIM Acquisition Corp. Class A Ordinary Shares | $365M | $10.20 | +1.39% | 120K |
| 5402 | ARKQETF | ARK Autonomous Technology & Robotics ETF | — | $127.94 | -0.35% | 120K |
| 5403 | JHMBETF | John Hancock Exchange-Traded Fund Trust - John Hancock Mortgage Backed Securities ETF | — | $21.94 | -0.48% | 119K |
| 5404 | NMM | Navios Maritime Partners LP Unit | $2.06B | $72.47 | +4.27% | 119K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5405 | EMGFETF | iShares MSCI Emerging Markets Multifactor ETF | — | $70.40 | -2.32% | 119K |
| 5406 | ILCGETF | iShares Morningstar Growth ETF | — | $114.09 | -0.90% | 119K |
| 5407 | COIWETF | COIN WeeklyPay™ ETF | — | $9.37 | +10.76% | 119K |
| 5408 | SLVRETF | Sprott Silver Miners & Physical Silver ETF | — | $52.16 | +4.45% | 119K |
| 5409 | AGM | Federal Agricultural Mortgage Corporation | $2.18B | $200.94 | +3.34% | 119K |
| 5410 | FSECETF | Fidelity Investment Grade Securitized ETF | — | $43.82 | -0.57% | 119K |
| 5411 | PLULETF | Leverage Shares 2X Long PLUG Daily ETF | — | $12.82 | +3.35% | 119K |
| 5412 | LULGETF | Leverage Shares 2X Long LULU Daily ETF | — | $6.51 | +6.84% | 119K |
| 5413 | ABVC | ABVC Biopharma Inc | $46.8M | $1.80 | +14.65% | 119K |
| 5414 | BKAGETF | BNY Mellon Core Bond ETF | — | $41.78 | -0.88% | 119K |
| 5415 | CXII | Churchill Capital Corp XII Class A Ordinary Shares | $598M | $10.75 | +0.94% | 119K |
| 5416 | NEUP | Neuphoria Therapeutics Inc | $18.3M | $3.38 | -23.18% | 119K |
| 5417 | PGFETF | Invesco Financial Preferred ETF | — | $13.78 | +0.27% | 119K |
| 5418 | CARL | Carlsmed, Inc. Common Stock | $308M | $11.34 | +1.98% | 118K |
| 5419 | SDVDETF | FT Vest SMID Rising Dividend Achievers Target Income ETF | — | $23.16 | +0.61% | 118K |
| 5420 | AVSCETF | Avantis US Small Cap Equity ETF | — | $72.63 | -0.53% | 118K |
| 5421 | QQQAETF | ProShares Nasdaq-100 Dorsey Wright Momentum ETF | — | $76.40 | -7.57% | 118K |
| 5422 | NBN | Northeast Bancorp | $1.15B | $134.48 | +1.07% | 118K |
| 5423 | ENVB | Enveric Biosciences Inc | $5.84M | $1.45 | +5.45% | 118K |
| 5424 | CHT | Chunghwa Telecom Co Ltd | $34.1B | $44.00 | -1.08% | 118K |
| 5425 | ROMETF | ProShares Ultra Technology | — | $139.31 | -5.49% | 118K |
| 5426 | PRI | Primerica Inc | $9.26B | $297.06 | +3.49% | 118K |
| 5427 | BNDWETF | Vanguard Total World Bond ETF | — | $68.20 | -0.76% | 118K |
| 5428 | ECHX | ECHX | — | $10.94 | — | 118K |
| 5429 | CCXIU | Churchill Capital Corp XI Units | — | $19.83 | +12.93% | 118K |
| 5430 | DBEETF | Invesco DB Energy Fund | — | $25.79 | -1.54% | 118K |
| 5431 | DFSBETF | Dimensional ETF Trust - Dimensional Global Sustainability Fixed Income ETF | — | $52.08 | -0.34% | 117K |
| 5432 | BRIEETF | MFS Blended Research International Equity ETF | — | $29.95 | -1.24% | 117K |
| 5433 | BSJRETF | Invesco BulletShares 2027 High Yield Corporate Bond ETF | — | $22.36 | +0.13% | 117K |
| 5434 | PLRZ | Polyrizon Ltd. Ordinary Shares | $28.8M | $13.80 | +8.24% | 117K |
| 5435 | QVCCQ | QVCCQ | — | $10.11 | -10.93% | 117K |
| 5436 | BELFA | Bel Fuse A Inc | $2.93B | $230.16 | -15.56% | 117K |
| 5437 | IBG | Innovation Beverage Group Limited | $1.83M | $1.01 | -9.01% | 117K |
| 5438 | TRNS | Transcat Inc | $832M | $89.03 | -2.46% | 117K |
| 5439 | AOMETF | iShares Core Moderate Allocation ETF | — | $49.35 | -0.98% | 117K |
| 5440 | VRTS | Virtus Investment Partners, Inc. | $1.01B | $151.64 | +5.25% | 117K |
| 5441 | NPCE | Neuropace Inc | $550M | $16.14 | -2.36% | 117K |
| 5442 | ATOS | Atossa Genetics Inc | $21.1M | $2.12 | +7.07% | 117K |
| 5443 | DXUVETF | Dimensional US Vector Equity ETF | — | $66.84 | +0.85% | 116K |
| 5444 | ALLR | Allarity Therapeutics Inc | $20.7M | $1.31 | +0.77% | 116K |
| 5445 | CNVS | Cineverse Corp. | $69.1M | $2.95 | +2.43% | 116K |
| 5446 | FIATETF | YieldMax™ Short COIN Option Income Strategy ETF | — | $20.49 | -11.21% | 116K |
| 5447 | TRVG | Trivago NV | $382M | $5.41 | +3.44% | 116K |
| 5448 | ONEG | OneConstruction Group Limited Ordinary Shares | $17.9M | $1.12 | -6.67% | 116K |
| 5449 | MEARETF | iShares Short Maturity Municipal Bond ETF | — | $50.27 | -0.24% | 116K |
| 5450 | KKPNY | Koninklijke KPN NV ADR | $18.2B | $4.83 | -5.66% | 116K |