The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5551 | GEL | Genesis Energy LP | $1.74B | $14.20 | +1.00% | 110K |
| 5552 | KUREETF | KraneShares MSCI All China Health Care Index ETF | — | $16.46 | +2.55% | 109K |
| 5553 | GTOSETF | Gantos Inc | — | $27.42 | +9.84% | 109K |
| 5554 | CLPR | Clipper Realty Inc | $122M | $2.87 | +2.87% | 109K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 5555 |
| PTLCETF |
| Pacer Trendpilot US Large Cap ETF |
| — |
| $58.14 |
| +0.61% |
| 109K |
| 5556 | BLSGETF | Leverage Shares 2X Long BLSH Daily ETF | — | $2.04 | +14.63% | 109K |
| 5557 | MODLETF | VictoryShares WestEnd U.S. Sector ETF | — | $51.31 | +1.19% | 109K |
| 5558 | MNTK | Montauk Renewables Inc | $241M | $1.69 | +8.33% | 109K |
| 5559 | CPS | Cooper Stnd | $469M | $26.39 | +1.70% | 109K |
| 5560 | FSTR | LB Foster Company | $447M | $42.76 | -4.85% | 109K |
| 5561 | FLBLETF | Franklin Liberty Senior Loan ETF | — | $22.88 | 0.00% | 109K |
| 5562 | KARO | Karooooo Ltd | $1.66B | $53.87 | +10.16% | 109K |
| 5563 | TNC | Tennant Company | $1.49B | $87.48 | +0.28% | 109K |
| 5564 | RSPDETF | Invesco S&P 500 Equal Weight Consumer Discretionary ETF | — | $56.42 | +0.32% | 109K |
| 5565 | ODC | Oil-Dri Corporation Of America | $1.45B | $100.34 | -1.32% | 108K |
| 5566 | CCBG | Capital City Bank Group | $849M | $49.63 | -0.06% | 108K |
| 5567 | KXIETF | iShares Global Consumer Staples ETF | — | $69.08 | +0.71% | 108K |
| 5568 | PLPC | Preformed Line Products Company | $1.80B | $368.77 | -8.88% | 108K |
| 5569 | OPEXETF | Tradr 2X Long OPEN Daily ETF | — | $19.80 | +13.66% | 108K |
| 5570 | GIC | Global Industrial Co | $1.27B | $33.21 | -1.92% | 108K |
| 5571 | TAXSETF | Northern Trust Short-Term Tax-Exempt Bond ETF | — | $50.31 | -0.13% | 108K |
| 5572 | FELVETF | Fidelity Covington Trust | — | $40.63 | +1.50% | 108K |
| 5573 | DWTX | Dogwood Therapeutics, Inc. | $50.1M | $1.49 | -16.29% | 108K |
| 5574 | FIIGETF | First Trust Intermediate Duration Investment Grade Corporate ETF | — | $20.75 | -0.19% | 108K |
| 5575 | AMDWETF | Roundhill ETF Trust - Roundhill AMD Weeklypay ETF | — | $100.45 | -4.62% | 108K |
| 5576 | COYA | Coya Therapeutics, Inc. Common Stock | $137M | $5.86 | -3.46% | 107K |
| 5577 | VGM | Invesco Trust For Inv Grade Munis | $574M | $10.58 | +0.76% | 107K |
| 5578 | VUSGETF | Vanguard Wellington U.S. Growth Active ETF | — | $63.10 | -0.54% | 107K |
| 5579 | SWZ | Swiss Helvetia Closed Fund | $93.1M | $5.92 | -0.34% | 107K |
| 5580 | CCSI | Consensus Cloud Solutions Inc | $698M | $37.94 | -0.84% | 107K |
| 5581 | QQAETF | Invesco QQQ Income Advantage ETF | — | $56.25 | -1.06% | 107K |
| 5582 | EUVXETF | Corgi Lithography & Semiconductor Photonics 2x Daily ETF | — | $19.72 | -22.00% | 107K |
| 5583 | VFMOETF | Vanguard U.S. Momentum Factor | — | $236.19 | -4.11% | 107K |
| 5584 | BTCOETF | Invesco Galaxy Bitcoin ETF | — | $61.16 | +1.85% | 107K |
| 5585 | BOW | Bowhead Specialty Holdings Inc. | $1.03B | $31.48 | +4.90% | 107K |
| 5586 | CVKD | Cadrenal Therapeutics, Inc. Common Stock | $11.1M | $3.60 | +19.21% | 107K |
| 5587 | PSRHF | PSRHF | $230M | $1.23 | +14.95% | 107K |
| 5588 | THYPETF | 21Shares Hyperliquid ETF | — | $38.40 | -0.78% | 106K |
| 5589 | SYFIETF | AB Short Duration High Yield ETF | — | $35.61 | -0.31% | 106K |
| 5590 | XOS | Xos Inc | $37.2M | $2.71 | -5.24% | 106K |
| 5591 | FRD | Friedman Industries Inc. Common Stock | $239M | $33.62 | +3.67% | 106K |
| 5592 | SNWV | SANUWAVE Health, Inc. Common Stock | $91.4M | $10.63 | +7.92% | 106K |
| 5593 | HECAETF | Hedgeye Capital Allocation ETF | — | $27.38 | +0.18% | 106K |
| 5594 | BESS | Bimergen Energy Corporation | $31.9M | $4.50 | +16.28% | 106K |
| 5595 | MVO | MV Oil Trust | $19.3M | $1.68 | +3.70% | 106K |
| 5596 | BLTE | Belite Bio Inc ADR | $5.88B | $146.63 | -5.19% | 106K |
| 5597 | BLW | BlackRock Limited Duration Income Trust | $490M | $12.53 | +1.21% | 106K |
| 5598 | CBUS | Cibus Global LLC | $113M | $1.39 | -2.80% | 105K |
| 5599 | CHAUETF | Direxion Daily CSI 300 China A Share Bull 2X Shares | — | $22.92 | -6.16% | 105K |
| 5600 | BSJSETF | Invesco BulletShares 2028 High Yield Corporate Bond ETF | — | $21.79 | +0.16% | 105K |