The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 5851 | SRCE | 1st Source Corporation | $1.98B | $82.09 | +0.17% | 89.1K |
| 5852 | SNCAX | CALIFORNIA MUNICIPAL PORTFOLIO CALIFORNIA MUNICIPAL CLASS | — | $25.15 | +0.04% | 89.0K |
| 5853 | CMDB | Costamare Bulkers Holdings Limited | $441M | $18.18 | +1.06% | 89.0K |
| 5854 | ORRETF | Militia Long/Short Equity ETF | — | $36.76 | +1.24% | 89.0K |
| 5855 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| APYRF |
| Allied Properties Real Estate Investment Trust |
| $1.41B |
| $7.22 |
| +2.27% |
| 88.9K |
| 5856 | NPIFF | Northland Power Inc. | $3.98B | $15.22 | -1.11% | 88.7K |
| 5857 | NOAH | Noah Holdings Ltd | $689M | $10.03 | -0.30% | 88.7K |
| 5858 | WPRT | Westport Fuel Systems Inc | $39.9M | $2.10 | -9.87% | 88.5K |
| 5859 | FLSPETF | Franklin Liberty Systematic Style Premia ETF | — | $27.37 | -1.08% | 88.4K |
| 5860 | STXUETF | Leverage Shares 2X Long STX Daily ETF | — | $12.85 | -29.81% | 88.4K |
| 5861 | EMD | Western Asset Emerging Markets Debt | $607M | $10.78 | -0.19% | 88.3K |
| 5862 | AMST | Amesite Operating Co | $6.91M | $1.18 | +3.51% | 88.3K |
| 5863 | HTB | HomeTrust Bancshares, Inc. | $831M | $49.43 | +0.02% | 88.3K |
| 5864 | DRSKETF | Aptus Defined Risk ETF | — | $28.72 | -0.28% | 88.2K |
| 5865 | UDNETF | Invesco DB US Dollar Index Bearish Fund | — | $17.91 | +0.19% | 88.1K |
| 5866 | AGGYETF | WisdomTree Yield Enhanced U.S. Aggregate Bond Fund | — | $43.49 | -0.46% | 88.0K |
| 5867 | CLW | Clearwater Paper Corporation | $257M | $15.92 | -0.69% | 88.0K |
| 5868 | FXCETF | Invesco CurrencyShares® Canadian Dollar Trust | — | $69.01 | +0.25% | 88.0K |
| 5869 | FGNX | Fundamental Global Inc. | $27.9M | $4.86 | -11.96% | 87.9K |
| 5870 | LGOVETF | First Trust Long Duration Opportunities ETF | — | $21.34 | -1.43% | 87.9K |
| 5871 | FTLSETF | First Trust Long/Short Equity ETF | — | $73.90 | +0.37% | 87.8K |
| 5872 | VKI | Invesco Advantage MIT II | $424M | $9.54 | +0.53% | 87.8K |
| 5873 | LQTIETF | FT Vest Investment Grade & Target Income ETF | — | $19.23 | -1.13% | 87.7K |
| 5874 | COFS | ChoiceOne Financial Services Inc | $508M | $33.92 | +0.18% | 87.6K |
| 5875 | TXXSETF | 21Shares 2x Long Sui ETF | — | $2.36 | +8.76% | 87.6K |
| 5876 | FTHY | First Trust High Yield Opportunities 2027 Term Fund | $500M | $13.59 | -1.02% | 87.5K |
| 5877 | WRTHETF | Worth Charting Options Income ETF | — | $25.11 | -6.15% | 87.4K |
| 5878 | STRT | Strattec Security Corporation | $325M | $77.84 | -4.81% | 87.3K |
| 5879 | ACWVETF | iShares MSCI Global Min Vol Factor ETF | — | $122.06 | +1.32% | 87.3K |
| 5880 | APC | ARKO Petroleum Corp. | $1.53B | $18.59 | -1.38% | 87.2K |
| 5881 | FTXNETF | First Trust Nasdaq Oil & Gas ETF | — | $33.52 | -0.50% | 87.2K |
| 5882 | DGPETF | DB Gold Double Long ETN | — | $136.40 | +5.16% | 87.2K |
| 5883 | BAC-PQ | Bank of America Corporation | — | $17.02 | -0.93% | 87.2K |
| 5884 | FDTXETF | Fidelity Disruptive Technology ETF | — | $53.87 | -4.90% | 87.1K |
| 5885 | XPHETF | SPDR® S&P Pharmaceuticals ETF | $259M | $67.16 | +1.13% | 87.1K |
| 5886 | YBTCETF | Roundhill Bitcoin Covered Call Strategy ETF | — | $17.20 | +1.59% | 87.1K |
| 5887 | KOF | Coca-Cola Femsa SAB de CV ADR | $22.6B | $107.38 | +0.01% | 87.0K |
| 5888 | SPKL | Spark I Acquisition Corp. Class A Ordinary Share | $112M | $12.95 | +3.11% | 87.0K |
| 5889 | SCJETF | iShares MSCI Japan Small-Cap ETF | — | $107.29 | +1.65% | 86.8K |
| 5890 | FAIETF | First Trust Bloomberg Artificial Intelligence ETF | — | $51.57 | -2.98% | 86.7K |
| 5891 | UJULETF | Innovator S&P 500 Ultra Buffer ETF — July | — | $40.62 | -0.10% | 86.7K |
| 5892 | MRNXETF | Defiance Daily Target 2X Long MRNA ETF | — | $55.08 | +30.21% | 86.7K |
| 5893 | LTRN | Lantern Pharma Inc | $50.7M | $3.97 | -2.46% | 86.7K |
| 5894 | BSMSETF | Invesco BulletShares (R) 2028 Municipal Bond ETF | — | $23.48 | +0.13% | 86.7K |
| 5895 | RMLRF | Ramelius Resources Ltd | $3.98B | $2.10 | +2.44% | 86.6K |
| 5896 | MS-P-F | Morgan Stanley Dep Shs Rpstg 1/1000th Int Prd Ser F Fxd to Flag | — | $25.16 | -1.29% | 86.5K |
| 5897 | MS-PF | Morgan Stanley | $65.2B | $25.16 | -1.29% | 86.5K |
| 5898 | AOKETF | iShares Core Conservative Allocation ETF | — | $41.30 | -0.43% | 86.4K |
| 5899 | EQWLETF | Invesco S&P 100 Equal Weight ETF | — | $130.55 | +1.04% | 86.4K |
| 5900 | FEAM | 5E Advanced Materials Inc | $56.9M | $1.37 | -3.52% | 86.4K |