The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1351 | SPLVETF | Invesco S&P 500® Low Volatility ETF | — | $73.24 | — | 2.22M |
| 1352 | BRO | Brown & Brown Inc | $20.0B | $58.24 | — | 2.21M |
| 1353 | TAK | Takeda Pharmaceutical Co Ltd ADR | $49.4B | $15.47 | — | 2.21M |
| 1354 | SVIXETF | -1x Short VIX Futures ETF | — | $23.34 | — | 2.21M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 1355 |
| FTHM |
| Fathom Holdings Inc |
| $36.5M |
| $1.03 |
| — |
| 2.21M |
| 1356 | SHVETF | iShares 0–1 Year Treasury Bond ETF | — | $110.25 | — | 2.21M |
| 1357 | SPLBETF | SPDR Barclays Long Term Corporate Bond | — | $22.36 | — | 2.21M |
| 1358 | SPRO | Spero Therapeutics Inc | $130M | $2.21 | — | 2.21M |
| 1359 | QRVO | Qorvo Inc | $8.77B | $101.98 | — | 2.21M |
| 1360 | EFVETF | iShares MSCI EAFE Value ETF | — | $76.82 | — | 2.20M |
| 1361 | GLWGETF | Leverage Shares 2X Long GLW Daily ETF | — | $31.96 | — | 2.20M |
| 1362 | RC | Ready Capital Corp | $290M | $1.60 | — | 2.20M |
| 1363 | CPRI | Capri Holdings Ltd | $2.33B | $19.46 | — | 2.20M |
| 1364 | TNDM | Tandem Diabetes Care Inc | $1.05B | $14.34 | — | 2.20M |
| 1365 | AQN | Algonquin Power & Utilities Corp | $4.50B | $5.86 | — | 2.20M |
| 1366 | CADL | Candel Therapeutics Inc | $609M | $9.15 | — | 2.20M |
| 1367 | A | Agilent Technologies Inc | $35.9B | $126.49 | — | 2.19M |
| 1368 | SOXQETF | Invesco PHLX Semiconductor ETF | — | $115.11 | — | 2.19M |
| 1369 | DLO | Dlocal Ltd | $3.76B | $12.21 | — | 2.18M |
| 1370 | LSCC | Lattice Semiconductor Corporation | $21.1B | $155.27 | — | 2.18M |
| 1371 | FNB | F.N.B. Corp | $6.49B | $18.36 | — | 2.18M |
| 1372 | FND | Floor & Decor Holdings Inc | $5.65B | $50.78 | — | 2.18M |
| 1373 | INCY | Incyte Corporation | $19.6B | $103.66 | — | 2.17M |
| 1374 | EXLS | ExlService Holdings Inc | $3.96B | $25.61 | — | 2.17M |
| 1375 | VTVETF | Vanguard Value Index Fund ETF Shares | $58.1B | $218.65 | — | 2.17M |
| 1376 | GLPI | Gaming & Leisure Properties | $12.6B | $44.19 | — | 2.17M |
| 1377 | JEF | Jefferies Financial Group Inc | $12.9B | $62.81 | — | 2.17M |
| 1378 | SSNC | SS&C Technologies Holdings Inc | $15.8B | $65.13 | — | 2.16M |
| 1379 | GROY | Gold Royalty Corp. | $662M | $2.80 | — | 2.16M |
| 1380 | FRPT | Freshpet Inc | $2.70B | $50.92 | — | 2.16M |
| 1381 | GTX | Garrett Motion Inc | $6.42B | $34.49 | — | 2.16M |
| 1382 | SEDG | SolarEdge Technologies Inc | $3.68B | $57.55 | — | 2.16M |
| 1383 | UBS | UBS Group AG | $167B | $51.14 | — | 2.15M |
| 1384 | ACGL | Arch Capital Group Ltd. | $31.9B | $92.04 | — | 2.15M |
| 1385 | HLIT | Harmonic Inc | $1.64B | $14.96 | — | 2.15M |
| 1386 | NWS | News Corp B | $15.6B | $27.92 | — | 2.14M |
| 1387 | ETSY | Etsy, Inc. | $7.05B | $72.54 | — | 2.14M |
| 1388 | WPM | Wheaton Precious Metals Corp | $53.9B | $121.72 | — | 2.14M |
| 1389 | HMC | Honda Motor Co Ltd ADR | $34.1B | $25.99 | — | 2.14M |
| 1390 | BILI | Bilibili Inc | $7.17B | $16.76 | — | 2.14M |
| 1391 | FCAETF | First Trust China AlphaDEX® Fund | — | $30.01 | — | 2.14M |
| 1392 | BSVETF | Vanguard Short-Term Bond Index Fund ETF Shares | — | $77.68 | — | 2.14M |
| 1393 | FOTOETF | Tuttle Capital Pure Play Photonics ETF | — | $24.84 | — | 2.13M |
| 1394 | TROX | Tronox Holdings PLC | $1.18B | $7.34 | — | 2.13M |
| 1395 | SONO | Sonos Inc | $1.75B | $14.32 | — | 2.13M |
| 1396 | EMBC | Embecta Corp | $188M | $3.03 | — | 2.12M |
| 1397 | EA | Electronic Arts Inc | $50.7B | $202.97 | — | 2.12M |
| 1398 | OTF | Blue Owl Technology Finance Corp. | $4.93B | $10.48 | — | 2.12M |
| 1399 | OLLI | Ollie's Bargain Outlet Hldg | $4.59B | $73.42 | — | 2.12M |
| 1400 | COPXETF | Global X Copper Miners ETF | — | $84.89 | — | 2.11M |