The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1451 | EVH | Evolent Health Inc | $513M | $4.80 | +7.14% | 1.98M |
| 1452 | ELVN | Enliven Therapeutics Inc. | $3.28B | $48.60 | +5.74% | 1.98M |
| 1453 | ALSMY | Alstom PK | $8.28B | $1.79 | 0.00% | 1.98M |
| 1454 | PEG | Public Service Enterprise Group Inc | $40.2B | $81.39 | +0.97% | 1.98M |
| 1455 | PTC |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| PTC Inc |
| $13.3B |
| $112.33 |
| -2.32% |
| 1.98M |
| 1456 | SMUETF | Tradr 2X Long SMR Daily ETF | — | $10.01 | -6.80% | 1.98M |
| 1457 | SPYGETF | SPDR® Portfolio S&P 500 Growth ETF | — | $115.69 | -2.40% | 1.98M |
| 1458 | FIGS | Figs Inc | $1.85B | $11.03 | -1.16% | 1.97M |
| 1459 | TSHA | Taysha Gene Therapies Inc | $1.88B | $6.86 | +5.05% | 1.97M |
| 1460 | NFGC | New Found Gold Corp | $613M | $1.54 | -4.94% | 1.97M |
| 1461 | AVTX | Avalo Therapeutics Inc | $951M | $17.83 | +4.39% | 1.97M |
| 1462 | GPIQETF | Goldman Sachs Nasdaq-100 Core Premium Income ETF | — | $57.61 | -2.96% | 1.97M |
| 1463 | BATL | Battalion Oil Corp | $27.5M | $1.21 | -3.20% | 1.97M |
| 1464 | AHCO | Adapthealth Corp | $1.31B | $9.70 | +0.41% | 1.96M |
| 1465 | FENIETF | Fidelity Covington Trust | — | $39.62 | -2.12% | 1.96M |
| 1466 | AMGN | Amgen Inc | $186B | $347.01 | +0.66% | 1.96M |
| 1467 | IBXETF | Tradr 2X Long IBM Daily ETF | — | $26.28 | +9.64% | 1.96M |
| 1468 | VSNT | Versant Media Group, Inc. | $5.30B | $37.88 | -1.69% | 1.96M |
| 1469 | WSC | Willscot Mobile Mini Holdings Corp A | $5.04B | $27.85 | -4.06% | 1.96M |
| 1470 | DB | Deutsche Bank AG | $69.0B | $35.18 | -2.52% | 1.95M |
| 1471 | LRMR | Larimar Therapeutics Inc | $380M | $3.68 | +0.55% | 1.95M |
| 1472 | FIVN | Five9 Inc | $1.44B | $19.06 | +1.28% | 1.95M |
| 1473 | CDP | COPT Defense Properties | $3.89B | $34.50 | +2.40% | 1.94M |
| 1474 | BSVETF | Vanguard Short-Term Bond Index Fund ETF Shares | — | $77.76 | +0.10% | 1.94M |
| 1475 | MIAX | Miami International Holdings, Inc. | $3.47B | $35.81 | -2.29% | 1.94M |
| 1476 | AMH | American Homes 4 Rent | $13.0B | $32.46 | +2.59% | 1.94M |
| 1477 | VYX | NCR Voyix Corporation | $967M | $7.00 | -0.28% | 1.94M |
| 1478 | CTRE | CareTrust REIT Inc. | $8.86B | $38.80 | +3.49% | 1.94M |
| 1479 | AXP | American Express Company | $231B | $337.78 | -0.09% | 1.94M |
| 1480 | EQR | Equity Residential | $25.4B | $65.70 | +1.50% | 1.94M |
| 1481 | XERS | Xeris Pharmaceuticals Inc | $1.24B | $7.20 | +4.35% | 1.93M |
| 1482 | AIIO | Robo.ai Inc. | $475M | $3.16 | -1.56% | 1.93M |
| 1483 | UROY | Uranium Royalty Corp | $431M | $2.91 | -1.02% | 1.93M |
| 1484 | CCEP | Coca-Cola European Partners PLC | $42.9B | $97.77 | +0.81% | 1.92M |
| 1485 | GAB | Gabelli Equity Trust Closed Fund | $1.55B | $5.53 | -0.72% | 1.92M |
| 1486 | TROX | Tronox Holdings PLC | $1.17B | $6.68 | -8.99% | 1.92M |
| 1487 | RKLXETF | Defiance Daily Target 2X Long RKLB ETF | — | $40.79 | -10.27% | 1.92M |
| 1488 | NXDR | NXDR | $847M | $2.15 | -0.92% | 1.92M |
| 1489 | ELF | ELF Beauty Inc | $3.72B | $63.49 | +0.49% | 1.92M |
| 1490 | MGKETF | Vanguard Mega Cap Growth Index Fund ETF Shares | — | $85.49 | -2.12% | 1.91M |
| 1491 | BRSP | Brightspire Capital Inc | $718M | $5.57 | +1.27% | 1.91M |
| 1492 | BSOLETF | Bitwise Solana Staking ETF | — | $9.32 | -5.48% | 1.91M |
| 1493 | FLR | Fluor Corporation | $7.45B | $53.37 | -1.93% | 1.91M |
| 1494 | CGEM | Cullinan Oncology LLC | $1.08B | $17.75 | +2.60% | 1.91M |
| 1495 | LEVI | Levi Strauss & Co Class A | $9.08B | $23.37 | -1.02% | 1.91M |
| 1496 | DLR | Digital Realty Trust Inc | $69.9B | $195.00 | -0.28% | 1.91M |
| 1497 | SPMDETF | SPDR Russell Small Cap Completeness | — | $65.97 | -1.02% | 1.91M |
| 1498 | PAYP | PayPay Corporation American Depository Shares | $9.87B | $14.61 | +6.49% | 1.91M |
| 1499 | YUM | Yum! Brands Inc | $41.5B | $151.60 | +0.57% | 1.91M |
| 1500 | BMRN | Biomarin Pharmaceutical Inc | $10.8B | $56.50 | +1.07% | 1.90M |