The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1501 | LEVI | Levi Strauss & Co Class A | $8.99B | $23.37 | -1.02% | 1.91M |
| 1502 | DLR | Digital Realty Trust Inc | $69.8B | $195.00 | -0.28% | 1.91M |
| 1503 | PAYP | PayPay Corporation American Depository Shares | $9.87B | $14.61 | +6.49% | 1.91M |
| 1504 | YUM | Yum! Brands Inc | $41.5B | $151.60 | +0.57% | 1.91M |
| 1505 | BMRN |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Biomarin Pharmaceutical Inc |
| $10.8B |
| $56.50 |
| +1.07% |
| 1.90M |
| 1506 | HIG | Hartford Financial Services Group | $35.5B | $131.33 | +1.41% | 1.90M |
| 1507 | BLMN | Bloomin Brands Inc | $706M | $8.25 | -0.96% | 1.90M |
| 1508 | VERA | Vera Therapeutics Inc | $2.74B | $38.20 | -0.60% | 1.90M |
| 1509 | EVRG | Evergy, Inc. | $19.6B | $84.84 | +1.91% | 1.90M |
| 1510 | GH | Guardant Health Inc | $17.3B | $130.83 | +1.55% | 1.90M |
| 1511 | EYE | National Vision Holdings Inc | $1.37B | $16.78 | -1.06% | 1.90M |
| 1512 | JBI | Janus International Group Inc | $724M | $5.25 | -1.87% | 1.90M |
| 1513 | GTX | Garrett Motion Inc | $6.32B | $33.75 | -2.15% | 1.89M |
| 1514 | FLYW | Flywire Corp | $1.90B | $15.61 | +1.17% | 1.89M |
| 1515 | XLGETF | Invesco S&P 500® Top 50 ETF | — | $60.01 | -1.88% | 1.89M |
| 1516 | ADYEY | Adyen NV | $29.5B | $9.37 | -5.16% | 1.89M |
| 1517 | TBILETF | Rbb Fund Inc - Us Treasury 3 Month Bill ETF | — | $49.97 | +0.02% | 1.89M |
| 1518 | CDNS | Cadence Design Systems Inc | $105B | $379.06 | -2.57% | 1.89M |
| 1519 | TROW | T. Rowe Price Group Inc | $22.7B | $106.00 | -1.84% | 1.89M |
| 1520 | LNG | Cheniere Energy Inc | $49.1B | $234.22 | +1.46% | 1.88M |
| 1521 | FTV | Fortive Corp | $18.6B | $60.34 | -2.16% | 1.88M |
| 1522 | PSNL | Personalis Inc | $1.05B | $10.06 | -1.08% | 1.88M |
| 1523 | KEP | Korea Electric Power Corp ADR | $16.3B | $12.01 | -5.13% | 1.88M |
| 1524 | BDTX | Black Diamond Therapeutics Inc | $92.3M | $1.61 | 0.00% | 1.88M |
| 1525 | TYGO | Tigo Energy Inc. | $191M | $2.61 | +3.57% | 1.87M |
| 1526 | DGROETF | iShares Core Dividend Growth ETF | — | $75.12 | +0.32% | 1.87M |
| 1527 | APD | Air Products and Chemicals Inc | $62.9B | $282.45 | -0.23% | 1.87M |
| 1528 | JNKETF | SPDR® Bloomberg High Yield Bond ETF | — | $96.25 | -0.05% | 1.87M |
| 1529 | CLS | Celestica Inc. | $40.4B | $351.20 | -6.80% | 1.87M |
| 1530 | NEOG | Neogen Corporation | $1.94B | $8.83 | -1.01% | 1.87M |
| 1531 | RGTXETF | Defiance Daily Target 2X Long RGTI ETF | — | $22.97 | -1.37% | 1.87M |
| 1532 | EXTR | Extreme Networks Inc | $4.11B | $31.45 | -1.26% | 1.87M |
| 1533 | ACRS | Aclaris Therapeutics Inc | $700M | $4.92 | +1.65% | 1.87M |
| 1534 | RARE | Ultragenyx | $2.83B | $28.76 | -0.93% | 1.86M |
| 1535 | GIL | Gildan Activewear Inc. | $9.77B | $52.76 | +1.29% | 1.86M |
| 1536 | EA | Electronic Arts Inc | $51.0B | $203.52 | +0.27% | 1.86M |
| 1537 | YMAGETF | YieldMax™ Magnificent 7 Fund of Option Income ETFs | — | $11.44 | -0.87% | 1.86M |
| 1538 | MAR | Marriott International Inc | $101B | $386.83 | +0.69% | 1.85M |
| 1539 | MCHIETF | iShares MSCI China ETF | — | $51.81 | -1.99% | 1.85M |
| 1540 | AMLX | Amylyx Pharmaceuticals Inc | $1.87B | $16.37 | +0.55% | 1.85M |
| 1541 | TSEM | Tower Semiconductor Ltd | $37.7B | $282.65 | -10.79% | 1.85M |
| 1542 | VYMIETF | Vanguard International High Dividend Yield Index Fund ETF Shares | — | $98.24 | -1.23% | 1.85M |
| 1543 | DOMO | Domo Inc | $101M | $2.24 | -2.61% | 1.84M |
| 1544 | LHSW | Lianhe Sowell International Group Ltd Ordinary Shares | $6.79M | $1.95 | -6.70% | 1.84M |
| 1545 | CYTK | Cytokinetics Inc | $10.9B | $80.01 | +1.06% | 1.84M |
| 1546 | ITOTETF | iShares Core S&P Total U.S. Stock Market ETF | — | $161.20 | -1.30% | 1.84M |
| 1547 | REXR | Rexford Industrial Realty Inc | $7.72B | $33.68 | +0.93% | 1.84M |
| 1548 | SVRA | Savara Inc | $1.19B | $5.78 | +1.58% | 1.84M |
| 1549 | HYMBETF | SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF | — | $25.31 | 0.00% | 1.84M |
| 1550 | EFX | Equifax Inc | $18.4B | $152.53 | -0.63% | 1.84M |