The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1601 | BNS | Bank of Nova Scotia | $106B | $86.39 | -0.59% | 1.75M |
| 1602 | IQMMETF | Proshares Genius Money Market ETF | — | $100.09 | -0.04% | 1.75M |
| 1603 | CNM | Core & Main Inc | $9.06B | $46.45 | -1.69% | 1.75M |
| 1604 | HAYW | Hayward Holdings Inc | $3.21B | $14.81 | -0.13% | 1.75M |
| 1605 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Xylem Inc |
| $26.2B |
| $110.40 |
| -1.23% |
| 1.74M |
| 1606 | NVCR | Novocure Ltd | $1.62B | $14.13 | +3.82% | 1.74M |
| 1607 | MLTX | MoonLake Immunotherapeutics | $1.56B | $21.22 | -4.24% | 1.74M |
| 1608 | UNCY | Unicycive Therapeutics Inc | $220M | $8.02 | +1.91% | 1.73M |
| 1609 | RC | Ready Capital Corp | $278M | $1.68 | +5.00% | 1.73M |
| 1610 | SGOLETF | abrdn Physical Gold Shares ETF | — | $39.15 | -1.86% | 1.73M |
| 1611 | DANOY | Danone PK | $50.9B | $15.47 | +1.18% | 1.73M |
| 1612 | SGML | Sigma Lithium Resources Corp | $1.43B | $12.61 | -5.19% | 1.73M |
| 1613 | RSI | Rush Street Interactive Inc | $6.83B | $29.51 | -3.31% | 1.73M |
| 1614 | BIRK | Birkenstock Holding plc | $7.79B | $42.35 | -2.19% | 1.73M |
| 1615 | ECL | Ecolab Inc | $75.6B | $268.66 | -0.25% | 1.72M |
| 1616 | STZ | Constellation Brands Inc Class A | $24.6B | $143.38 | +1.32% | 1.72M |
| 1617 | RYCEY | Rolls Royce Holdings plc | $156B | $18.53 | -1.33% | 1.72M |
| 1618 | MAC | Macerich Company | $7.54B | $24.39 | +1.46% | 1.72M |
| 1619 | SMPL | Simply Good Foods Co | $1.13B | $12.16 | +2.53% | 1.72M |
| 1620 | CGBLETF | Capital Group Core Balanced ETF | — | $37.49 | -1.19% | 1.72M |
| 1621 | SGI | Somnigroup International Inc. | $16.0B | $73.85 | +1.22% | 1.72M |
| 1622 | SVXYETF | ProShares Short VIX Short-Term Futures ETF | — | $55.00 | -2.69% | 1.72M |
| 1623 | IGIBETF | iShares 5-10 Year Investment Grade Corporate Bond ETF | — | $52.99 | +0.07% | 1.71M |
| 1624 | INGM | Ingram Micro Holding Corporation | $6.53B | $28.33 | +0.07% | 1.71M |
| 1625 | WPM | Wheaton Precious Metals Corp | $53.2B | $116.46 | -4.32% | 1.71M |
| 1626 | FSLR | First Solar Inc | $26.8B | $249.24 | -5.27% | 1.71M |
| 1627 | AGNT | eXp World Holdings, Inc. | $782M | $4.76 | +5.31% | 1.71M |
| 1628 | CESDF | CES Energy Solutions Corp | $2.30B | $11.14 | +2.20% | 1.70M |
| 1629 | GFL | Gfl Environmental Holdings Inc | $13.0B | $36.01 | +2.89% | 1.70M |
| 1630 | DBAETF | Invesco DB Agriculture Fund | — | $26.60 | -0.19% | 1.70M |
| 1631 | FDXF-WI | FEDEX FREIGHT HOLDING COMPANY WHEN | — | $166.47 | +3.44% | 1.69M |
| 1632 | IDYA | Ideaya Biosciences Inc | $3.36B | $34.91 | +1.99% | 1.69M |
| 1633 | FDXF | FedEx Freight Holding Company, Inc. | $25.5B | $166.47 | +3.44% | 1.69M |
| 1634 | PAA | Plains All American Pipeline LP | $15.2B | $21.91 | +2.00% | 1.69M |
| 1635 | ZVIA | Zevia Pbc | $104M | $1.45 | -4.61% | 1.69M |
| 1636 | TREX | Trex Company Inc | $4.71B | $45.34 | -2.28% | 1.69M |
| 1637 | TMFETF | Direxion Daily 20+ Year Treasury Bull 3X Shares | — | $35.36 | -0.62% | 1.69M |
| 1638 | IVWETF | iShares S&P 500 Growth ETF | — | $133.71 | -2.32% | 1.69M |
| 1639 | FDXF-W | FDXF-W | — | $166.47 | +3.44% | 1.69M |
| 1640 | WMG | Warner Music Group | $14.4B | $27.54 | +0.25% | 1.69M |
| 1641 | AJG | Arthur J Gallagher & Co | $55.4B | $215.78 | +3.20% | 1.68M |
| 1642 | XHBETF | SPDR® S&P Homebuilders ETF | — | $108.20 | -0.85% | 1.68M |
| 1643 | EXPE | Expedia Group Inc. | $29.4B | $245.07 | +2.96% | 1.68M |
| 1644 | VOOGETF | Vanguard S&P 500 Growth Index Fund ETF Shares | — | $80.44 | -2.34% | 1.68M |
| 1645 | RLMD | Relmada Therapeutics Inc | $713M | $6.77 | -1.74% | 1.67M |
| 1646 | GMED | Globus Medical | $10.9B | $80.04 | +1.07% | 1.67M |
| 1647 | FER | Ferrovial SE | $50.1B | $70.01 | -1.06% | 1.67M |
| 1648 | EIDOETF | iShares MSCI Indonesia ETF | — | $12.20 | +0.41% | 1.67M |
| 1649 | ACMR | Acm Research Inc | $6.76B | $99.12 | -3.93% | 1.67M |
| 1650 | BBVA | Banco Bilbao Viscaya Argentaria SA ADR | $134B | $24.61 | -0.97% | 1.67M |