The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1701 | NESR | National Energy Services Reunited Corp Ordinary Shares | $2.53B | $25.07 | +0.04% | 1.60M |
| 1702 | QRVO | Qorvo Inc | $8.65B | $99.60 | -2.33% | 1.59M |
| 1703 | ASO | Academy Sports Outdoors Inc | $3.08B | $49.70 | -4.20% | 1.59M |
| 1704 | KBR | KBR Inc | $4.21B | $33.20 | +3.39% | 1.59M |
| 1705 | CQQQ |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Invesco China Technology ETF |
| — |
| $53.55 |
| -2.80% |
| 1.59M |
| 1706 | MKSI | MKS Instruments Inc | $26.3B | $389.17 | -7.46% | 1.59M |
| 1707 | FND | Floor & Decor Holdings Inc | $6.05B | $51.46 | +1.34% | 1.59M |
| 1708 | SNDGETF | Leverage Shares 2X Long SNDK Daily ETF | — | $21.47 | -25.76% | 1.58M |
| 1709 | NEBXETF | Tradr 2X Long NBIS Daily ETF | — | $59.62 | -5.57% | 1.58M |
| 1710 | BF-B | Brown-Forman Corporation | $12.7B | $27.24 | -0.07% | 1.58M |
| 1711 | NTST | Netstreit Corp | $1.95B | $19.92 | +2.57% | 1.58M |
| 1712 | SHAK | Shake Shack Inc | $2.39B | $54.15 | -2.80% | 1.58M |
| 1713 | TVTX | Travere Therapeutics Inc | $5.20B | $55.95 | +1.52% | 1.58M |
| 1714 | FANG | Diamondback Energy Inc | $52.9B | $187.91 | +0.06% | 1.58M |
| 1715 | FA | First Advantage Corp | $2.84B | $16.56 | +2.67% | 1.58M |
| 1716 | BR | Broadridge Financial Solutions Inc | $15.8B | $136.33 | +0.08% | 1.58M |
| 1717 | BRUN | Boost Run Inc. Class A Common Stock | $2.10B | $34.89 | +0.52% | 1.58M |
| 1718 | NRIX | Nurix Therapeutics Inc | $1.95B | $18.86 | +1.13% | 1.57M |
| 1719 | AUTL | Autolus Therapeutics Ltd | $442M | $1.66 | +11.41% | 1.57M |
| 1720 | DRNETF | Direxion Daily Real Estate Bull 3X Shares | — | $11.00 | +3.48% | 1.57M |
| 1721 | BRSL | Brightstar Lottery PLC | $2.00B | $10.82 | -1.19% | 1.57M |
| 1722 | RYAM | Rayonier Advanced Materials | $546M | $8.07 | -1.59% | 1.57M |
| 1723 | OXSQ | Oxford Square Capital Corp | $120M | $1.28 | +7.56% | 1.57M |
| 1724 | SPOT | Spotify Technology SA | $93.7B | $455.50 | -0.84% | 1.57M |
| 1725 | STGW | Stagwell Inc | $1.74B | $7.04 | +5.71% | 1.57M |
| 1726 | GRAF | Graf Global Corp | $311M | $10.83 | -0.28% | 1.56M |
| 1727 | GRAF-WS | Graf Industrial Corp Red Wt Exp 12/31/2025 | — | $10.83 | -0.28% | 1.56M |
| 1728 | NTRA | Natera Inc | $36.4B | $234.76 | +2.60% | 1.56M |
| 1729 | SEI | Solaris Energy Infrastructure, Inc. | $7.28B | $77.95 | -5.14% | 1.56M |
| 1730 | SNDL | SNDL Inc. | $372M | $1.43 | +2.14% | 1.56M |
| 1731 | HUM | Humana Inc | $43.1B | $359.13 | -0.44% | 1.56M |
| 1732 | ETHTETF | Proshares Ultra Ether ETF | — | $8.38 | -8.32% | 1.56M |
| 1733 | EVLV | Evolv Technologies Holdings Inc | $987M | $5.54 | 0.00% | 1.56M |
| 1734 | ABVX | Abivax SA American Depositary Shares | $7.85B | $98.43 | -3.18% | 1.56M |
| 1735 | LASR | nLIGHT Inc | $3.75B | $66.44 | +1.90% | 1.56M |
| 1736 | DRI | Darden Restaurants Inc | $24.1B | $210.59 | -0.67% | 1.56M |
| 1737 | CRVO | CervoMed Inc. | $34.4M | $3.72 | -9.93% | 1.56M |
| 1738 | ALB | Albemarle Corp | $17.7B | $149.98 | -4.28% | 1.56M |
| 1739 | RAL | Ralliant Corporation Common Stock | $8.08B | $69.22 | +2.22% | 1.55M |
| 1740 | HAS | Hasbro Inc | $11.7B | $82.87 | -1.80% | 1.55M |
| 1741 | YEXT | Yext Inc | $425M | $3.93 | -0.25% | 1.55M |
| 1742 | ELTX | Elicio Therapeutics Inc. | $78.7M | $4.11 | -0.72% | 1.55M |
| 1743 | VOYG | Voyager Technologies, Inc. | $1.81B | $33.60 | -2.81% | 1.55M |
| 1744 | LQDA | Liquidia Technologies Inc | $6.58B | $74.04 | -1.92% | 1.55M |
| 1745 | STLD | Steel Dynamics Inc | $35.1B | $243.69 | -2.90% | 1.55M |
| 1746 | SFL | SFL Corporation Ltd | $1.53B | $11.49 | +2.13% | 1.54M |
| 1747 | VIGETF | Vanguard Dividend Appreciation Index Fund ETF Shares | — | $234.21 | -0.51% | 1.54M |
| 1748 | UNP | Union Pacific Corporation | $154B | $258.61 | -0.50% | 1.54M |
| 1749 | TH | Target Hospitality Corp | $2.04B | $20.52 | +1.89% | 1.54M |
| 1750 | BLDR | Builders FirstSource Inc | $8.25B | $76.73 | -0.78% | 1.54M |