The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1751 | BSVETF | Vanguard Short-Term Bond Index Fund ETF Shares | — | $77.87 | +0.14% | 1.67M |
| 1752 | IEIETF | iShares 3-7 Year Treasury Bond ETF | — | $117.47 | +0.34% | 1.67M |
| 1753 | AIRJ | AirJoule Technologies Corporation | $364M | $4.96 | -1.39% | 1.66M |
| 1754 | MEOH | Methanex Corporation | $3.96B | $48.14 | -5.88% | 1.66M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 1755 |
| HUM |
| Humana Inc |
| $43.1B |
| $361.64 |
| +0.70% |
| 1.66M |
| 1756 | FAF | First American Corporation | $7.08B | $67.25 | -3.15% | 1.66M |
| 1757 | SRAD | Sportradar Group AG | $4.42B | $14.78 | +0.54% | 1.66M |
| 1758 | BRSP | Brightspire Capital Inc | $726M | $5.53 | -0.72% | 1.66M |
| 1759 | CUBE | CubeSmart | $9.30B | $40.59 | -0.64% | 1.66M |
| 1760 | XYL | Xylem Inc | $26.2B | $112.04 | +1.49% | 1.65M |
| 1761 | LOFFETF | Direxion Daily SpaceX Bull 2X ETF | — | $21.20 | -2.53% | 1.65M |
| 1762 | HODLETF | VanEck Bitcoin Trust | — | $16.92 | -3.97% | 1.65M |
| 1763 | HSBC | HSBC Holdings PLC ADR | $323B | $93.85 | -1.82% | 1.65M |
| 1764 | ARQQ | Arqit Quantum Inc. | $473M | $28.64 | -1.38% | 1.65M |
| 1765 | VMAR | Vision Marine Technologies Inc | $1.45M | $1.96 | -27.94% | 1.65M |
| 1766 | EVH | Evolent Health Inc | $567M | $5.03 | +4.79% | 1.65M |
| 1767 | BBVA | Banco Bilbao Viscaya Argentaria SA ADR | $134B | $24.16 | -1.83% | 1.65M |
| 1768 | RWT | Redwood Trust Inc | $602M | $4.81 | 0.00% | 1.65M |
| 1769 | IYEETF | iShares U.S. Energy ETF | — | $56.91 | -1.64% | 1.65M |
| 1770 | WLK | Westlake Chemical Corporation | $9.80B | $75.87 | -0.80% | 1.65M |
| 1771 | SNDUETF | T-REX 2X Long SNDK Daily Target ETF | — | $51.00 | -5.10% | 1.65M |
| 1772 | REG | Regency Centers Corporation | $14.7B | $79.87 | +1.53% | 1.64M |
| 1773 | FLTRETF | VanEck Investment Grade Floating Rate ETF | — | $25.57 | 0.00% | 1.64M |
| 1774 | AMS | American Shared Hospital Service | $9.74M | $1.41 | -4.08% | 1.64M |
| 1775 | MBBETF | iShares MBS ETF | — | $94.75 | +0.43% | 1.64M |
| 1776 | RARE | Ultragenyx | $2.83B | $29.11 | +1.22% | 1.64M |
| 1777 | CDP | COPT Defense Properties | $3.98B | $34.97 | +1.36% | 1.63M |
| 1778 | GJUNETF | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - June | — | $40.82 | -0.02% | 1.63M |
| 1779 | ZNTL | Zentalis Pharmaceuticals Llc | $262M | $3.97 | +7.88% | 1.63M |
| 1780 | RCKT | Rocket Pharmaceuticals Inc | $379M | $3.30 | -4.90% | 1.62M |
| 1781 | ARHS | Arhaus Inc | $1.12B | $7.83 | +10.75% | 1.62M |
| 1782 | IVWETF | iShares S&P 500 Growth ETF | — | $133.36 | -0.26% | 1.62M |
| 1783 | YSS | York Space Systems Inc. | $3.41B | $24.54 | -14.08% | 1.62M |
| 1784 | TDUP | ThredUp Inc | $801M | $6.54 | +5.31% | 1.62M |
| 1785 | UROY | Uranium Royalty Corp | $431M | $2.78 | -4.47% | 1.62M |
| 1786 | ARIS | Aris Mining Corporation | $3.06B | $14.71 | -6.66% | 1.62M |
| 1787 | JACK | Jacktel AS | $221M | $13.35 | +15.28% | 1.62M |
| 1788 | IMCR | Immunocore Holdings Ltd | $1.49B | $29.99 | +2.71% | 1.62M |
| 1789 | E | Eni SpA ADR | $72.3B | $47.22 | -3.08% | 1.62M |
| 1790 | QTRX | Quanterix Corp | $152M | $3.78 | +17.39% | 1.61M |
| 1791 | DXDETF | ProShares UltraShort Dow30 | — | $17.47 | -1.47% | 1.61M |
| 1792 | BRUN | Boost Run Inc. Class A Common Stock | $2.10B | $34.26 | -1.81% | 1.61M |
| 1793 | ESTC | Elastic NV | $6.13B | $58.71 | -0.46% | 1.60M |
| 1794 | AER | AerCap Holdings NV | $23.1B | $147.89 | +1.01% | 1.60M |
| 1795 | SRE | Sempra Energy | $60.3B | $92.73 | +0.48% | 1.60M |
| 1796 | CEFETF | Sprott Physical Gold and Silver Trust | $7.64B | $39.31 | -4.86% | 1.60M |
| 1797 | CGCPETF | Capital Group Core Plus Income ETF | — | $22.40 | +0.36% | 1.59M |
| 1798 | IMBXFETF | iShares IV Public Limited Company - iShares US Mortgage Backed Securities UCITS ETF | — | $5.62 | +0.97% | 1.59M |
| 1799 | JPIEETF | JPMorgan Income ETF | — | $46.00 | +0.15% | 1.59M |
| 1800 | TLN | Talen Energy Corporation | $19.7B | $405.89 | -1.46% | 1.59M |