The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 1901 | IRM | Iron Mountain Incorporated | $38.9B | $130.59 | -1.86% | 1.49M |
| 1902 | SSEZY | SSE PLC ADR | $37.2B | $31.05 | +0.60% | 1.49M |
| 1903 | BLD | Topbuild Corp | $11.6B | $415.68 | +2.03% | 1.49M |
| 1904 | ZTO | ZTO Express (Cayman) Inc | $16.8B | $21.96 | -0.09% | 1.49M |
| 1905 | CTKB |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Cytek Biosciences Inc |
| $526M |
| $4.28 |
| +5.16% |
| 1.49M |
| 1906 | UGI | UGI Corporation | $7.44B | $34.85 | +0.37% | 1.49M |
| 1907 | TH | Target Hospitality Corp | $2.04B | $20.01 | -2.49% | 1.49M |
| 1908 | RC | Ready Capital Corp | $278M | $1.71 | +1.79% | 1.48M |
| 1909 | ACRS | Aclaris Therapeutics Inc | $683M | $4.79 | -2.64% | 1.48M |
| 1910 | CADL | Candel Therapeutics Inc | $665M | $9.27 | +2.09% | 1.48M |
| 1911 | CGAU | Centerra Gold Inc | $3.18B | $15.52 | -3.12% | 1.48M |
| 1912 | DKS | Dick’s Sporting Goods Inc | $21.2B | $236.93 | +0.08% | 1.48M |
| 1913 | NABL | N-Able Inc | $592M | $3.25 | +3.50% | 1.48M |
| 1914 | OTEX | Open Text Corp | $5.14B | $21.20 | +0.19% | 1.48M |
| 1915 | BBNX | Beta Bionics, Inc. Common Stock | $628M | $14.73 | +7.75% | 1.48M |
| 1916 | ORCUETF | Direxion Daily ORCL Bull 2X ETF | — | $9.62 | -9.16% | 1.48M |
| 1917 | QDEL | Quidel Corporation | $814M | $12.21 | +2.26% | 1.47M |
| 1918 | VGLTETF | Vanguard Long-Term Treasury Index Fund ETF Shares | — | $55.71 | +1.25% | 1.47M |
| 1919 | CWK | Cushman & Wakefield plc | $3.00B | $13.00 | +1.64% | 1.47M |
| 1920 | VVX | V2X Inc | $2.61B | $76.03 | -8.72% | 1.47M |
| 1921 | CHRW | CH Robinson Worldwide Inc | $20.9B | $177.28 | -0.87% | 1.47M |
| 1922 | YUMC | Yum China Holdings Inc | $14.2B | $41.05 | +0.22% | 1.47M |
| 1923 | WSC | Willscot Mobile Mini Holdings Corp A | $5.22B | $28.85 | +3.59% | 1.47M |
| 1924 | DUHPETF | Dimensional US High Profitability ETF | — | $40.80 | +0.32% | 1.47M |
| 1925 | RPD | Rapid7 Inc | $466M | $7.08 | +5.20% | 1.47M |
| 1926 | METC | Ramaco Resources Inc | $823M | $12.57 | -2.03% | 1.47M |
| 1927 | RSKD | Riskified Ltd | $709M | $4.88 | -0.81% | 1.47M |
| 1928 | CROX | Crocs Inc | $6.02B | $121.40 | +0.21% | 1.46M |
| 1929 | SPSMETF | SPDR® Portfolio S&P 600 Small Cap ETF | — | $56.14 | +1.12% | 1.46M |
| 1930 | LOMA | Loma Negra Compania Industrial Argentina SA ADR | $1.34B | $11.44 | -6.23% | 1.46M |
| 1931 | ATI | Allegheny Technologies Incorporated | $27.2B | $197.59 | -1.01% | 1.46M |
| 1932 | WNC | Wabash National Corporation | $512M | $13.10 | +3.97% | 1.46M |
| 1933 | AAPUETF | Direxion Shares ETF Trust - Direxion Daily AAPL Bull 1.5X Shares | — | $36.11 | -0.85% | 1.46M |
| 1934 | AEHR | Aehr Test Systems | $2.99B | $95.20 | -7.02% | 1.46M |
| 1935 | DLO | Dlocal Ltd | $3.58B | $12.28 | +1.07% | 1.45M |
| 1936 | GAB | Gabelli Equity Trust Closed Fund | $1.55B | $5.54 | +0.18% | 1.45M |
| 1937 | ANF | Abercrombie & Fitch Company | $3.74B | $88.83 | +5.47% | 1.45M |
| 1938 | AM | Antero Midstream Partners LP | $10.5B | $22.15 | -0.27% | 1.45M |
| 1939 | ALLY | Ally Financial Inc | $14.0B | $45.56 | +0.73% | 1.45M |
| 1940 | AVEMETF | Avantis® Emerging Markets Equity ETF | — | $94.78 | +0.08% | 1.45M |
| 1941 | WGS | GeneDx Holdings Corp. | $1.72B | $63.54 | +9.40% | 1.45M |
| 1942 | BLSH | Bullish | $3.63B | $23.47 | -5.86% | 1.45M |
| 1943 | BYDDY | BYD Co Ltd ADR | $88.1B | $9.61 | -0.10% | 1.45M |
| 1944 | GPIQETF | Goldman Sachs Nasdaq-100 Core Premium Income ETF | — | $57.44 | -0.30% | 1.45M |
| 1945 | RGTXETF | Defiance Daily Target 2X Long RGTI ETF | — | $19.17 | -16.54% | 1.45M |
| 1946 | TOL | Toll Brothers Inc | $15.1B | $161.03 | +6.67% | 1.45M |
| 1947 | STAG | STAG Industrial Inc | $7.63B | $39.11 | +0.59% | 1.44M |
| 1948 | ALL | The Allstate Corporation | $60.1B | $233.54 | +0.86% | 1.44M |
| 1949 | CGEM | Cullinan Oncology LLC | $1.12B | $17.65 | -0.56% | 1.44M |
| 1950 | USA | Liberty All Star Equity Closed Fund | $1.75B | $5.65 | 0.00% | 1.44M |