The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2001 | CRCGETF | Leverage Shares 2X Long CRCL Daily ETF | — | $11.69 | -12.30% | 1.39M |
| 2002 | SF | Stifel Financial Corporation | $11.3B | $72.88 | -0.92% | 1.39M |
| 2003 | IT | Gartner Inc | $8.74B | $130.47 | +1.00% | 1.39M |
| 2004 | HTHT | Huazhu Group Ltd | $13.0B | $41.77 | -2.09% | 1.39M |
| 2005 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Marriott International Inc |
| $102B |
| $383.56 |
| -0.85% |
| 1.39M |
| 2006 | VET | Vermilion Energy Inc. | $1.51B | $9.42 | -4.27% | 1.39M |
| 2007 | SNN | Smith & Nephew SNATS Inc | $12.9B | $30.26 | +2.20% | 1.38M |
| 2008 | RYAAY | Ryanair Holdings PLC ADR | $33.1B | $63.73 | +2.20% | 1.38M |
| 2009 | CHD | Church & Dwight Company Inc | $23.4B | $98.67 | +2.27% | 1.38M |
| 2010 | RILY | BRC Group Holdings, Inc. | $332M | $7.51 | -13.64% | 1.38M |
| 2011 | URTYETF | ProShares UltraPro Russell2000 | — | $84.42 | +1.30% | 1.38M |
| 2012 | FSLR | First Solar Inc | $26.8B | $248.36 | -0.35% | 1.38M |
| 2013 | ADC | Agree Realty Corporation | $8.96B | $75.32 | +1.28% | 1.38M |
| 2014 | MTSI | MACOM Technology Solutions Holdings Inc | $28.4B | $373.08 | +0.25% | 1.38M |
| 2015 | IDEVETF | iShares Core MSCI International Developed Market | — | $87.88 | -0.17% | 1.37M |
| 2016 | RGEN | Repligen Corporation | $7.14B | $138.40 | +9.52% | 1.37M |
| 2017 | ATHM | Autohome Inc | $2.14B | $19.10 | +3.97% | 1.37M |
| 2018 | IYZETF | iShares U.S. Telecommunications ETF | $443M | $41.50 | -1.19% | 1.37M |
| 2019 | CGNX | Cognex Corporation | $10.6B | $63.64 | -0.50% | 1.37M |
| 2020 | CRC | California Resources Corp | $4.70B | $53.42 | +0.98% | 1.37M |
| 2021 | AMTX | Aemetis Inc | $117M | $1.66 | -7.78% | 1.37M |
| 2022 | HLMN | Hillman Solutions Corp | $1.53B | $8.21 | +5.46% | 1.36M |
| 2023 | SNX | Synnex Corporation | $22.8B | $283.22 | -2.39% | 1.36M |
| 2024 | GMAB | Genmab AS | $15.9B | $25.87 | -0.29% | 1.36M |
| 2025 | BIDU | Baidu Inc | $37.5B | $107.82 | -2.11% | 1.36M |
| 2026 | SDVYETF | First Trust SMID Cap Rising Dividend Achievers ETF | — | $42.70 | +1.09% | 1.36M |
| 2027 | PLAY | Dave & Buster’s Entertainment | $417M | $12.09 | +7.28% | 1.36M |
| 2028 | PODD | Insulet Corporation | $10.3B | $148.88 | +3.46% | 1.36M |
| 2029 | ELS | Equity Lifestyle Properties Inc | $12.6B | $63.30 | +1.12% | 1.36M |
| 2030 | WIX | Wix.Com Ltd | $1.69B | $42.60 | +5.37% | 1.36M |
| 2031 | BETA | Beta Technologies, Inc. | $3.79B | $15.68 | -1.20% | 1.35M |
| 2032 | SPMBETF | SPDR Portfolio Mortgage Backed Bond | — | $22.36 | +0.45% | 1.35M |
| 2033 | MSFLETF | GraniteShares 2x Long MSFT Daily ETF | — | $14.23 | -4.56% | 1.35M |
| 2034 | JBBBETF | Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF | — | $47.50 | +0.42% | 1.35M |
| 2035 | GGG | Graco Inc | $12.3B | $75.00 | +1.13% | 1.35M |
| 2036 | USIGETF | iShares Broad USD Investment Grade Corporate Bond ETF | — | $51.37 | +0.35% | 1.35M |
| 2037 | UBSI | United Bankshares Inc | $6.29B | $45.68 | +0.86% | 1.35M |
| 2038 | CLBT | Cellebrite DI | $3.23B | $12.69 | -0.39% | 1.35M |
| 2039 | FNDEETF | Schwab Fundamental Emerging Markets Large Company Index ETF | — | $39.68 | -1.37% | 1.35M |
| 2040 | CB | Chubb Ltd | $130B | $335.15 | +0.92% | 1.35M |
| 2041 | MHK | Mohawk Industries Inc | $6.62B | $119.09 | +9.60% | 1.34M |
| 2042 | LU | Lufax Holding Ltd | $1.10B | $1.28 | +0.79% | 1.34M |
| 2043 | UNM | Unum Group | $14.6B | $88.65 | -2.95% | 1.34M |
| 2044 | JBIO | Jade Biosciences, Inc. | $1.40B | $21.90 | -0.32% | 1.34M |
| 2045 | EZUETF | iShares MSCI Eurozone ETF | $7.79B | $67.52 | -0.69% | 1.34M |
| 2046 | RHHBY | Roche Holding Ltd ADR | $329B | $51.23 | +1.75% | 1.34M |
| 2047 | ACWXETF | iShares MSCI ACWI ex U.S. ETF | — | $74.87 | -0.08% | 1.34M |
| 2048 | EWTX | Edgewise Therapeutics Inc | $4.18B | $42.30 | +8.94% | 1.34M |
| 2049 | STTK | Shattuck Labs Inc | $590M | $6.01 | +11.50% | 1.34M |
| 2050 | KBR | KBR Inc | $4.21B | $33.19 | -0.03% | 1.34M |