The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2051 | KBR | KBR Inc | $4.21B | $33.19 | -0.03% | 1.34M |
| 2052 | NHI | National Health Investors Inc | $3.65B | $75.21 | +2.99% | 1.34M |
| 2053 | DFAEETF | Dimensional Emerging Core Equity Market ETF | — | $39.56 | +0.08% | 1.34M |
| 2054 | OSW | OneSpaWorld Holdings Ltd | $2.80B | $27.62 | -1.71% | 1.34M |
| 2055 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| ALGN |
| Align Technology Inc |
| $12.2B |
| $170.90 |
| +1.43% |
| 1.33M |
| 2056 | DTE | DTE Energy Company | $31.4B | $151.10 | +1.28% | 1.33M |
| 2057 | SILA | Sila Realty Trust, Inc. | $1.68B | $30.33 | 0.00% | 1.33M |
| 2058 | SCHZETF | Schwab U.S. Aggregate Bond ETF | — | $23.19 | +0.48% | 1.33M |
| 2059 | DUSTETF | Direxion Daily Gold Miners Index Bear 2X Shares | — | $65.04 | +7.88% | 1.33M |
| 2060 | CRMD | CorMedix Inc | $675M | $8.39 | -2.44% | 1.33M |
| 2061 | PECO | Phillips Edison & Co Inc | $5.83B | $42.14 | +0.84% | 1.33M |
| 2062 | TTC | Toro Co | $9.03B | $94.78 | +3.97% | 1.33M |
| 2063 | JMSTETF | J.P. Morgan Exchange-Traded Fund Trust | — | $50.97 | 0.00% | 1.32M |
| 2064 | GGLBP | GGLBP | — | $49.10 | -0.14% | 1.32M |
| 2065 | GOOGN | GOOGN | — | $49.10 | -0.14% | 1.32M |
| 2066 | ONTO | Onto Innovation Inc | $16.0B | $322.24 | +2.01% | 1.32M |
| 2067 | BAK | Braskem SA Class A | $1.18B | $2.93 | -1.35% | 1.32M |
| 2068 | MXCT | MaxCyte Inc | $126M | $1.19 | +1.28% | 1.32M |
| 2069 | NMFC | New Mountain Finance Corporation | $656M | $6.95 | -2.93% | 1.32M |
| 2070 | AME | Ametek Inc | $53.9B | $235.38 | +0.56% | 1.32M |
| 2071 | SLGN | Silgan Holdings Inc | $4.72B | $44.67 | +5.73% | 1.32M |
| 2072 | YOU | Clear Secure Inc | $7.05B | $52.95 | +0.42% | 1.32M |
| 2073 | PFS | Provident Financial Services Inc | $3.05B | $23.37 | -0.04% | 1.32M |
| 2074 | SBH | Sally Beauty Holdings Inc | $1.37B | $14.32 | +7.51% | 1.32M |
| 2075 | XOCTETF | FT Cboe Vest U.S. Equity Enhance & Moderate Buffer ETF - October | — | $39.32 | +0.01% | 1.32M |
| 2076 | SCI | Service Corporation International | $10.2B | $74.04 | +0.19% | 1.32M |
| 2077 | MAIR | Madison Air Solutions Corporation | $19.9B | $39.40 | +3.52% | 1.32M |
| 2078 | VNT | Vontier Corp | $4.23B | $30.25 | +0.60% | 1.31M |
| 2079 | FLRNETF | SPDR® Bloomberg Investment Grade Floating Rate ETF | — | $30.82 | 0.00% | 1.31M |
| 2080 | HGV | Hilton Grand Vacations Inc | $4.31B | $54.67 | +4.45% | 1.31M |
| 2081 | SOLS | Solstice Advanced Materials, Inc | $13.9B | $86.66 | +2.35% | 1.31M |
| 2082 | CDNS | Cadence Design Systems Inc | $103B | $372.40 | -1.76% | 1.31M |
| 2083 | TRI | Thomson Reuters Corporation Common Shares | $35.4B | $80.98 | +0.33% | 1.31M |
| 2084 | HLIT | Harmonic Inc | $1.58B | $14.54 | -0.82% | 1.31M |
| 2085 | BWXETF | SPDR® Bloomberg International Treasury Bond ETF | — | $21.66 | -0.05% | 1.31M |
| 2086 | DTCRETF | Global X Data Center & Digital Infrastructure ETF | — | $31.04 | -1.40% | 1.31M |
| 2087 | SCYBETF | Schwab High Yield Bond ETF | — | $26.14 | -0.04% | 1.31M |
| 2088 | CGON | CG Oncology, Inc. Common stock | $5.80B | $68.72 | +4.55% | 1.31M |
| 2089 | TRP | TC Energy Corp | $72.3B | $69.36 | -0.07% | 1.30M |
| 2090 | KURA | Kura Oncology Inc | $960M | $10.62 | +2.31% | 1.30M |
| 2091 | SPYDETF | SPDR® Portfolio S&P 500 High Dividend ETF | — | $47.77 | +0.27% | 1.30M |
| 2092 | KC | Kingsoft Cloud Holdings Ltd | $2.88B | $9.24 | -4.05% | 1.30M |
| 2093 | OXLC | Oxford Lane Capital Corp | $814M | $8.44 | +1.44% | 1.30M |
| 2094 | VONVETF | Vanguard Russell 1000 Value Index Fund ETF Shares | — | $105.71 | +0.07% | 1.30M |
| 2095 | LFTO | Liftoff Mobile, Inc. Common Stock | $4.41B | $27.00 | +6.30% | 1.30M |
| 2096 | TXT | Textron Inc | $15.0B | $86.54 | +0.16% | 1.30M |
| 2097 | PAR | PAR Technology Corporation | $676M | $16.38 | +6.50% | 1.30M |
| 2098 | VYMIETF | Vanguard International High Dividend Yield Index Fund ETF Shares | — | $97.65 | -0.60% | 1.30M |
| 2099 | PNW | Pinnacle West Capital Corp | $12.8B | $105.37 | +1.27% | 1.30M |
| 2100 | KEP | Korea Electric Power Corp ADR | $15.6B | $12.15 | +1.17% | 1.30M |