The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2151 | COHU | Cohu Inc | $3.00B | $63.66 | -1.10% | 1.26M |
| 2152 | GSIT | GSI Technology Inc | $254M | $6.63 | -3.49% | 1.26M |
| 2153 | QFIN | 360 Finance Inc | $1.85B | $15.18 | +0.33% | 1.26M |
| 2154 | FPEETF | First Trust Preferred Securities and Income ETF | — | $17.99 | +0.11% | 1.26M |
| 2155 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| LMT |
| Lockheed Martin Corporation |
| $113B |
| $491.64 |
| -2.39% |
| 1.25M |
| 2156 | STEP | Stepstone Group Inc | $5.41B | $41.18 | -4.08% | 1.25M |
| 2157 | TSEM | Tower Semiconductor Ltd | $33.6B | $275.32 | -2.59% | 1.25M |
| 2158 | RNW | Renew Energy Global PLC | $2.28B | $6.23 | +0.81% | 1.25M |
| 2159 | IGLBETF | iShares 10+ Year Investment Grade Corporate Bond ETF | — | $50.39 | +0.68% | 1.25M |
| 2160 | NBIX | Neurocrine Biosciences Inc | $16.7B | $166.06 | +2.86% | 1.25M |
| 2161 | FTCBETF | First Trust Exchange-Traded Fund IV | — | $20.98 | +0.48% | 1.25M |
| 2162 | CBZ | CBIZ Inc | $1.67B | $31.22 | +2.70% | 1.24M |
| 2163 | BEZETF | Tradr 2X Short Be Daily ETF | — | $11.28 | -2.59% | 1.24M |
| 2164 | FORM | FormFactor Inc | $11.0B | $141.42 | -0.96% | 1.24M |
| 2165 | EHC | Encompass Health Corp | $10.1B | $102.25 | +2.35% | 1.24M |
| 2166 | DFEMETF | Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF | — | $39.99 | +0.20% | 1.24M |
| 2167 | DE | Deere & Company | $162B | $600.75 | +1.49% | 1.24M |
| 2168 | FJUNETF | FT Cboe Vest U.S. Equity Buffer ETF - June | — | $59.28 | -0.10% | 1.24M |
| 2169 | AMPY | Amplify Energy Corp | $162M | $3.97 | +1.02% | 1.24M |
| 2170 | FIP | FTAI Infrastructure Inc. | $554M | $4.69 | +1.30% | 1.24M |
| 2171 | PACS | PACS Group, Inc. | $5.91B | $38.85 | +3.96% | 1.23M |
| 2172 | CGMUETF | Capital Group Municipal Income ETF | — | $27.48 | +0.11% | 1.23M |
| 2173 | MSBT | Morgan Stanley Bitcoin Trust | — | $17.16 | -3.97% | 1.23M |
| 2174 | ATDRY | Auto Trader Group PLC ADR | $4.93B | $1.55 | -3.91% | 1.23M |
| 2175 | SPTSETF | SPDR Barclays Short Term Treasury | — | $28.99 | +0.10% | 1.23M |
| 2176 | SKE | Skeena Resources Ltd | $3.12B | $25.52 | -2.15% | 1.23M |
| 2177 | PTLO | Portillo's Inc | $307M | $4.34 | +6.90% | 1.23M |
| 2178 | PRM | Perimeter Solutions SA | $5.82B | $35.74 | -0.20% | 1.23M |
| 2179 | EFC | Ellington Financial Inc. | $1.71B | $13.65 | +1.19% | 1.23M |
| 2180 | ZPTA | Zapata Computing Holdings Inc. Common Stock | $348M | $1.50 | -19.35% | 1.23M |
| 2181 | HAS | Hasbro Inc | $11.7B | $83.28 | +0.49% | 1.23M |
| 2182 | INGM | Ingram Micro Holding Corporation | $6.53B | $27.63 | -2.47% | 1.23M |
| 2183 | GBCI | Glacier Bancorp Inc | $6.55B | $50.33 | +1.39% | 1.23M |
| 2184 | RYTM | Rhythm Pharmaceuticals Inc | $7.41B | $107.55 | +1.28% | 1.23M |
| 2185 | PMT | PennyMac Mortgage Investment Trust | $876M | $10.46 | +4.08% | 1.23M |
| 2186 | URTHETF | iShares MSCI World ETF | — | $199.00 | -0.22% | 1.23M |
| 2187 | VRDN | Viridian Therapeutics Inc | $1.91B | $17.32 | +0.23% | 1.22M |
| 2188 | WING | Wingstop Inc | $4.33B | $155.79 | +3.58% | 1.22M |
| 2189 | ATEN | A10 Network | $2.46B | $34.18 | +0.97% | 1.22M |
| 2190 | HNST | Honest Company Inc | $396M | $3.69 | +2.50% | 1.22M |
| 2191 | NOC | Northrop Grumman Corporation | $71.4B | $503.01 | -1.99% | 1.22M |
| 2192 | CSAN | Cosan SA ADR | $2.89B | $2.89 | -1.37% | 1.22M |
| 2193 | NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | $3.81B | $32.63 | +3.92% | 1.22M |
| 2194 | DPZ | Domino's Pizza Inc Common Stock | $9.57B | $287.62 | +1.62% | 1.22M |
| 2195 | RDVYETF | First Trust Rising Dividend Achievers ETF | — | $78.94 | +0.47% | 1.22M |
| 2196 | IMRX | Immuneering Corp | $294M | $4.60 | +1.32% | 1.21M |
| 2197 | H | Hyatt Hotels Corporation | $18.6B | $197.32 | -0.37% | 1.21M |
| 2198 | SPAXETF | ETF Opportunities Trust | — | $12.76 | -2.15% | 1.21M |
| 2199 | LSCC | Lattice Semiconductor Corporation | $19.7B | $143.93 | -0.47% | 1.21M |
| 2200 | MBAV | M3-Brigade Acquisition V Corp. Class A Ordinary shares | $390M | $10.82 | -0.28% | 1.21M |