The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2251 | IAINF | IAINF | — | $11.25 | -4.35% | 1.17M |
| 2252 | FLMIETF | Franklin Dynamic Municipal Bond ETF | — | $25.10 | +0.12% | 1.17M |
| 2253 | MUX | McEwen Mining Inc. | $1.02B | $17.04 | -5.96% | 1.17M |
| 2254 | MITK | Mitek Systems Inc | $785M | $17.38 | +0.35% | 1.17M |
| 2255 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Bright Horizons Family Solutions Inc |
| $3.58B |
| $67.92 |
| +3.16% |
| 1.17M |
| 2256 | MINTETF | PIMCO Enhanced Short Maturity Active Exchange-Traded Fund | — | $100.71 | +0.01% | 1.17M |
| 2257 | FUL | H B Fuller Company | $3.52B | $64.60 | +2.34% | 1.17M |
| 2258 | FWRG | First Watch Restaurant Group Inc | $745M | $12.08 | +8.34% | 1.17M |
| 2259 | SXC | SunCoke Energy Inc | $692M | $8.15 | -2.63% | 1.17M |
| 2260 | NYT | New York Times Company | $11.5B | $71.22 | -2.21% | 1.17M |
| 2261 | ARMGETF | Leverage Shares 2X Long ARM Daily ETF | — | $40.71 | -4.39% | 1.17M |
| 2262 | NBILETF | GraniteShares 2x Long NBIS Daily ETF | — | $51.08 | -11.50% | 1.17M |
| 2263 | ZWS | Zurn Elkay Water Solutions Corporation | $8.41B | $50.20 | +4.02% | 1.16M |
| 2264 | GSBD | Goldman Sachs BDC Inc | $1.05B | $9.36 | -0.74% | 1.16M |
| 2265 | PB | Prosperity Bancshares Inc | $7.32B | $72.60 | +0.39% | 1.16M |
| 2266 | ASPN | Aspen Aerogels Inc | $475M | $5.73 | -2.88% | 1.16M |
| 2267 | XTIA | XTI Aerospace, Inc. | $63.9M | $1.66 | -2.92% | 1.16M |
| 2268 | TSLTETF | T-REX 2X Long Tesla Daily Target ETF | — | $15.98 | -3.44% | 1.16M |
| 2269 | CWBC | Community West Bancshares | $729M | $26.87 | +4.39% | 1.16M |
| 2270 | FLJPETF | Franklin FTSE Japan ETF | — | $39.64 | -0.03% | 1.16M |
| 2271 | HXL | Hexcel Corporation | $7.20B | $95.48 | -0.67% | 1.16M |
| 2272 | IONXETF | Defiance Daily Target 2X Long IONQ ETF | — | $52.28 | -14.59% | 1.15M |
| 2273 | FTXNETF | First Trust Nasdaq Oil & Gas ETF | — | $33.72 | -1.75% | 1.15M |
| 2274 | PSN | Parsons Corp | $5.22B | $48.84 | -0.81% | 1.15M |
| 2275 | TTDUETF | T-REX 2X Long TTD Daily Target ETF | — | $2.61 | -3.16% | 1.15M |
| 2276 | SN | SharkNinja, Inc. | $19.8B | $140.19 | +3.92% | 1.15M |
| 2277 | PWP | Perella Weinberg Partners | $1.53B | $16.16 | +0.31% | 1.15M |
| 2278 | VOXR | Vox Royalty Corp. Common Stock | $326M | $4.75 | -5.94% | 1.15M |
| 2279 | ICSHETF | iShares Ultra Short-Term Bond ETF | — | $50.55 | +0.08% | 1.14M |
| 2280 | CALX | Calix Inc | $2.33B | $36.54 | +0.50% | 1.14M |
| 2281 | OBE | Obsidian Energy Ltd | $547M | $8.02 | -10.99% | 1.14M |
| 2282 | ARE | Alexandria Real Estate Equities Inc | $8.93B | $51.24 | -0.70% | 1.14M |
| 2283 | SFL | SFL Corporation Ltd | $1.48B | $11.16 | -2.87% | 1.14M |
| 2284 | VAL | Valaris Ltd | $5.21B | $75.52 | -3.85% | 1.14M |
| 2285 | PUK | Prudential PLC ADR | $32.8B | $26.24 | -1.80% | 1.14M |
| 2286 | BHR | Braemar Hotel & Resorts Inc | $149M | $2.02 | -1.46% | 1.14M |
| 2287 | SDRL | Seadrill Limited | $2.36B | $37.70 | -5.20% | 1.14M |
| 2288 | GOVX | GeoVax Labs Inc | $7.19M | $1.38 | +6.98% | 1.14M |
| 2289 | DGX | Quest Diagnostics Incorporated | $22.5B | $203.11 | +3.01% | 1.14M |
| 2290 | CLB | Core Laboratories NV | $494M | $10.72 | -7.90% | 1.14M |
| 2291 | RRX | Regal Beloit Corporation | $14.7B | $218.75 | +0.26% | 1.13M |
| 2292 | TIPETF | iShares TIPS Bond ETF | $22.9B | $109.32 | +0.39% | 1.13M |
| 2293 | AAON | AAON Inc | $10.8B | $131.60 | +1.66% | 1.13M |
| 2294 | STIM | Neuronetics Inc | $87.7M | $1.26 | +3.28% | 1.13M |
| 2295 | BXP | BXP, Inc. | $11.4B | $64.14 | -0.31% | 1.13M |
| 2296 | WCLDETF | WisdomTree Cloud Computing Fund | — | $29.49 | +0.68% | 1.13M |
| 2297 | HYT | BlackRock Corporate High Yield Fund | $1.25B | $8.45 | -0.24% | 1.13M |
| 2298 | FSCO | FS Credit Opportunities Corp. | $959M | $4.74 | -0.42% | 1.13M |
| 2299 | SPLBETF | SPDR Barclays Long Term Corporate Bond | — | $22.57 | +0.71% | 1.13M |
| 2300 | SHYGETF | iShares 0-5 Year High Yield Corporate Bond ETF | — | $42.35 | -0.02% | 1.12M |