The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2301 | TOUSETF | T. Rowe Price International Equity ETF | — | $37.67 | 0.00% | 1.12M |
| 2302 | ZLAB | Zai Lab Ltd | $2.07B | $18.37 | -0.65% | 1.12M |
| 2303 | ESGUETF | iShares ESG Aware MSCI USA ETF | — | $160.62 | -0.06% | 1.12M |
| 2304 | RMD | ResMed Inc | $28.5B | $196.50 | +2.74% | 1.12M |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 2305 |
| ORI |
| Old Republic International Corp |
| $9.82B |
| $40.30 |
| +1.13% |
| 1.12M |
| 2306 | VERX | Vertex | $1.80B | $11.13 | +1.92% | 1.12M |
| 2307 | KYMR | Kymera Therapeutics Inc | $8.22B | $99.87 | +1.65% | 1.12M |
| 2308 | WK | Workiva Inc | $2.68B | $47.83 | +1.81% | 1.12M |
| 2309 | HCAT | Health Catalyst Inc | $127M | $1.72 | -2.27% | 1.12M |
| 2310 | DNLI | Denali Therapeutics Inc | $3.94B | $24.82 | +0.20% | 1.12M |
| 2311 | CPRX | Catalyst Pharmaceuticals Inc | $3.85B | $31.42 | +0.06% | 1.11M |
| 2312 | HGERETF | Harbor All-Weather Inflation Focus ETF | — | $28.77 | -2.21% | 1.11M |
| 2313 | ARXS | Arxis, Inc. Class A Common Stock | $17.9B | $43.09 | -4.98% | 1.11M |
| 2314 | RSG | Republic Services Inc | $65.7B | $213.58 | +2.14% | 1.11M |
| 2315 | FFBC | First Financial Bancorp | $3.45B | $32.92 | +1.39% | 1.11M |
| 2316 | SPT | Sprout Social Inc | $403M | $6.70 | +2.29% | 1.11M |
| 2317 | RH | RH | $2.96B | $156.54 | +10.44% | 1.11M |
| 2318 | GRMN | Garmin Ltd | $46.3B | $240.02 | +1.53% | 1.11M |
| 2319 | MMED | MiniMed Group, Inc. Common Stock | $4.04B | $14.13 | +2.84% | 1.11M |
| 2320 | SEM | Select Medical Holdings | $2.05B | $16.57 | +0.06% | 1.11M |
| 2321 | KRKNF | Kraken Robotics Inc | $1.52B | $4.93 | -1.72% | 1.11M |
| 2322 | CWEN | Clearway Energy Inc Class C | $8.83B | $36.78 | +0.60% | 1.11M |
| 2323 | MRX | Marex Group plc Ordinary Shares | $4.66B | $64.84 | -2.51% | 1.11M |
| 2324 | NUGTETF | Direxion Daily Gold Miners Index Bull 2X Shares | — | $114.69 | -7.97% | 1.11M |
| 2325 | J | Jacobs Solutions Inc. | $14.4B | $122.04 | +0.94% | 1.11M |
| 2326 | GD | General Dynamics Corporation | $93.1B | $344.32 | -1.72% | 1.11M |
| 2327 | BLLN | BillionToOne, Inc. Class A Common Stock | $4.96B | $107.74 | +3.32% | 1.11M |
| 2328 | OSS | One Stop Systems Inc | $399M | $16.11 | -5.35% | 1.11M |
| 2329 | AUTL | Autolus Therapeutics Ltd | $423M | $1.59 | -4.22% | 1.11M |
| 2330 | HLF | Herbalife Nutrition Ltd | $1.29B | $12.47 | +1.71% | 1.10M |
| 2331 | CDXS | Codexis Inc | $206M | $2.27 | -5.02% | 1.10M |
| 2332 | OZK | Bank Ozk | $5.56B | $50.96 | +0.67% | 1.10M |
| 2333 | SMRT | SmartRent Inc | $220M | $1.12 | -0.88% | 1.10M |
| 2334 | WDS | Woodside Energy Group Ltd | $37.6B | $19.06 | -3.54% | 1.10M |
| 2335 | TCPC | BlackRock TCP Capital Corp | $266M | $3.17 | -1.86% | 1.10M |
| 2336 | FMAYETF | First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Buffer ETF - May | — | $55.60 | +0.07% | 1.10M |
| 2337 | SBITETF | Proshares Ultrashort Bitcoin ETF | — | $67.14 | +8.03% | 1.10M |
| 2338 | RCAXETF | Defiance Daily Target 2x Long RCAT ETF | — | $4.75 | -17.10% | 1.10M |
| 2339 | WEAV | Weave Communications Inc | $440M | $5.43 | -0.18% | 1.10M |
| 2340 | SREMF | Sunrise Energy Metals Limited | $1.88B | $12.20 | +2.09% | 1.10M |
| 2341 | TS | Tenaris SA ADR | $28.5B | $56.52 | -2.60% | 1.10M |
| 2342 | TRV | The Travelers Companies Inc | $68.2B | $320.74 | +1.19% | 1.10M |
| 2343 | PTGX | Protagonist Therapeutics Inc | $7.99B | $122.15 | +2.68% | 1.09M |
| 2344 | IVA | Inventiva Sa | $817M | $3.46 | -6.74% | 1.09M |
| 2345 | ERO | Ero Copper Corp | $2.77B | $26.44 | -4.72% | 1.09M |
| 2346 | ITT | ITT Inc | $17.5B | $194.60 | +0.04% | 1.09M |
| 2347 | DHY | Credit Suisse High Yield Bond Fund | $217M | $1.74 | 0.00% | 1.09M |
| 2348 | BONDETF | PIMCO Active Bond Exchange-Traded Fund | — | $92.35 | +0.49% | 1.09M |
| 2349 | BBDC | Barings BDC Inc | $847M | $8.09 | -0.61% | 1.09M |
| 2350 | PCAP | ProCap Acquisition Corp Class A Ordinary Shares | $390M | $10.27 | 0.00% | 1.09M |