The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2351 | ASAZY | Assa Abloy AB | $38.7B | $17.36 | +2.35% | 1.09M |
| 2352 | VIRT | Virtu Financial, Inc. | $13.5B | $62.35 | -1.67% | 1.09M |
| 2353 | BAND | Bandwidth Inc | $1.65B | $52.28 | -0.85% | 1.08M |
| 2354 | FUBO | Fubotv Inc | $258M | $8.75 | +0.46% | 1.08M |
| 2355 | SFD |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| Smithfield Foods, Inc. Common Stock |
| $9.71B |
| $24.68 |
| -1.16% |
| 1.08M |
| 2356 | THQ | Tekla Healthcare Opportunities | $952M | $18.05 | -4.29% | 1.08M |
| 2357 | IDVETF | iShares International Select Dividend ETF | — | $41.37 | -0.89% | 1.08M |
| 2358 | BSCQETF | Invesco BulletShares 2026 Corporate Bond ETF | — | $19.51 | 0.00% | 1.08M |
| 2359 | FGBLU26 | Euro Bund Future Sept 26 | — | $127.29 | +0.38% | 1.08M |
| 2360 | PFFAETF | Virtus InfraCap U.S. Preferred Stock | — | $20.74 | -1.24% | 1.08M |
| 2361 | FEZETF | State Street SPDR EURO STOXX 50 ETF | — | $66.94 | -0.59% | 1.08M |
| 2362 | PROSY | Prosus NV ADR | $89.3B | $8.66 | +2.94% | 1.08M |
| 2363 | NXTS | Nexentis Technologies Inc. | $4.54M | $5.93 | +2.07% | 1.07M |
| 2364 | LAUR | Laureate Education Inc | $5.18B | $36.85 | +0.74% | 1.07M |
| 2365 | AVAV | AeroVironment Inc | $7.54B | $142.18 | -4.63% | 1.07M |
| 2366 | AIOT | PowerFleet, Inc. | $509M | $3.79 | -1.56% | 1.07M |
| 2367 | GSAT | Globalstar, Inc. Common Stock | $10.3B | $80.14 | +0.29% | 1.07M |
| 2368 | CRCAETF | ProShares Ultra CRCL | — | $17.35 | -13.29% | 1.07M |
| 2369 | PLG | Platinum Group Metals Ltd | $167M | $1.32 | -2.94% | 1.07M |
| 2370 | NIQ | NIQ Global Intelligence plc | $2.44B | $8.20 | +1.36% | 1.07M |
| 2371 | NAVI | Navient Corp | $762M | $8.43 | +5.64% | 1.07M |
| 2372 | SSGETF | ProShares UltraShort Semiconductors | — | $12.52 | +0.24% | 1.07M |
| 2373 | INN | Summit Hotel Properties Inc | $727M | $6.71 | +0.15% | 1.07M |
| 2374 | XTNETF | SPDR® S&P Transportation ETF | — | $113.92 | +0.39% | 1.06M |
| 2375 | LGN | Legence Corp. Class A Common stock | $13.1B | $79.79 | -1.52% | 1.06M |
| 2376 | THROETF | iShares U.S. Thematic Rotation Active ETF | — | $42.22 | -0.40% | 1.06M |
| 2377 | HPK | Highpeak Energy Acquisition Corp | $857M | $6.78 | -5.57% | 1.06M |
| 2378 | CCK | Crown Holdings Inc | $12.2B | $108.96 | +3.36% | 1.06M |
| 2379 | HSIC | Henry Schein Inc | $9.43B | $82.82 | +3.40% | 1.06M |
| 2380 | FCGETF | First Trust Natural Gas ETF | — | $26.87 | -1.90% | 1.06M |
| 2381 | BBJPETF | JPMorgan BetaBuilders Japan ETF | — | $74.78 | -0.16% | 1.06M |
| 2382 | MRAAY | Murata Manufacturing Inc | $126B | $34.33 | +1.18% | 1.06M |
| 2383 | AMBA | Ambarella Inc | $2.76B | $62.99 | -3.85% | 1.06M |
| 2384 | FCUV | Focus Universal Inc | $3.77M | $4.42 | +7.54% | 1.06M |
| 2385 | ABEO | Abeona Therapeutics Inc | $325M | $5.62 | -1.75% | 1.06M |
| 2386 | HPE-P-C | HPE-P-C | — | $124.65 | -1.48% | 1.06M |
| 2387 | HPE-PC | Hewlett Packard Enterprise Co | — | $124.65 | -1.48% | 1.06M |
| 2388 | MRP | Millrose Properties, Inc. | $4.88B | $29.40 | +1.41% | 1.06M |
| 2389 | ALSMY | Alstom PK | $8.14B | $1.76 | -4.40% | 1.06M |
| 2390 | DIHPETF | Dimensional International High Profitability ETF | — | $33.56 | -0.04% | 1.06M |
| 2391 | XMAX | XMax Inc. | $528M | $8.34 | -3.02% | 1.05M |
| 2392 | KNTK | Kinetik Holdings Inc | $8.05B | $48.15 | -0.74% | 1.05M |
| 2393 | BOUYY | Bouygues SA ADR | $21.6B | $11.19 | -1.73% | 1.05M |
| 2394 | NOBLETF | ProShares S&P 500 Dividend Aristocrats ETF | — | $55.37 | +0.42% | 1.05M |
| 2395 | ESAB | ESAB Corp | $5.94B | $96.85 | +0.24% | 1.05M |
| 2396 | IJSETF | iShares S&P Small-Cap 600 Value ETF | — | $134.04 | +1.00% | 1.05M |
| 2397 | CLDX | Celldex Therapeutics Inc | $2.65B | $33.78 | +2.43% | 1.05M |
| 2398 | IPSC | Century Therapeutics Inc | $413M | $2.29 | -4.98% | 1.05M |
| 2399 | APLXETF | Tradr 2X Long APLD Daily ETF | — | $26.16 | -14.59% | 1.05M |
| 2400 | KNSA | Kiniksa Pharmaceuticals Ltd | $4.55B | $59.13 | -0.61% | 1.05M |