The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2401 | ADAM | New York Mortgage Trust, Inc. | $841M | $9.32 | +2.76% | 1.05M |
| 2402 | GPRK | GeoPark Ltd | $598M | $9.24 | -4.45% | 1.05M |
| 2403 | CECO | CECO Environmental Corp. | $5.57B | $95.40 | -1.31% | 1.05M |
| 2404 | CNXC | Concentrix Corporation | $1.48B | $24.24 | -0.41% | 1.05M |
| 2405 | VLUE |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| iShares MSCI USA Value Factor ETF |
| — |
| $196.64 |
| -0.24% |
| 1.05M |
| 2406 | RJF | Raymond James Financial Inc. | $30.2B | $154.79 | -1.68% | 1.05M |
| 2407 | SRTA | Strata Critical Medical, Inc. | $478M | $5.51 | -1.08% | 1.05M |
| 2408 | SBAC | SBA Communications Corp | $19.7B | $185.46 | -2.18% | 1.04M |
| 2409 | ASTL | Algoma Steel Group Inc | $432M | $3.99 | -4.09% | 1.04M |
| 2410 | WES | Western Midstream Partners LP | $17.4B | $42.11 | -3.22% | 1.04M |
| 2411 | CELC | Celcuity LLC | $4.65B | $96.38 | +6.84% | 1.04M |
| 2412 | EWWETF | iShares MSCI Mexico ETF | $937M | $73.79 | -1.26% | 1.04M |
| 2413 | PPC | Pilgrims Pride Corp | $6.56B | $27.56 | -0.58% | 1.04M |
| 2414 | OUT | Outfront Media Inc | $5.65B | $32.10 | -0.16% | 1.04M |
| 2415 | MANE | Veradermics, Incorporated | $4.77B | $117.29 | +13.21% | 1.04M |
| 2416 | DOV | Dover Corporation | $30.2B | $224.31 | +0.34% | 1.04M |
| 2417 | VIV | Telefonica Brasil SA ADR | $21.0B | $13.15 | -0.53% | 1.04M |
| 2418 | JANX | Janux Therapeutics Inc | $906M | $14.64 | -1.81% | 1.04M |
| 2419 | VMBSETF | Vanguard Mortgage-Backed Securities Index Fund ETF Shares | — | $46.92 | +0.47% | 1.04M |
| 2420 | GGAL | Grupo Financiero Galicia SA ADR | $8.32B | $49.10 | -4.38% | 1.04M |
| 2421 | BJRI | BJs Restaurants Inc | $1.15B | $54.62 | +2.75% | 1.04M |
| 2422 | CRWGETF | Leverage Shares 2X Long CRWV Daily ETF | — | $33.05 | -9.28% | 1.04M |
| 2423 | SHNYETF | Microsectors Gold 3x Leverage ETN | — | $7.82 | -9.07% | 1.04M |
| 2424 | PFLT | PennantPark Floating Rate Capital Ltd | $712M | $7.18 | -3.10% | 1.04M |
| 2425 | UNCY | Unicycive Therapeutics Inc | $224M | $7.89 | -1.62% | 1.03M |
| 2426 | TDAY | USA TODAY Co., Inc. | $1.19B | $8.01 | -0.12% | 1.03M |
| 2427 | IYMETF | iShares U.S. Basic Materials ETF | $523M | $179.26 | -0.73% | 1.03M |
| 2428 | UNVGY | Universal Music Group N.V | $38.0B | $10.35 | -0.95% | 1.03M |
| 2429 | LMND | Lemonade Inc | $4.39B | $57.17 | -1.24% | 1.03M |
| 2430 | FDMT | 4D Molecular Therapeutics Inc | $607M | $11.62 | +0.17% | 1.03M |
| 2431 | ULTA | Ulta Beauty Inc | $20.6B | $478.93 | +4.27% | 1.03M |
| 2432 | EMN | Eastman Chemical Company | $8.05B | $70.40 | +1.32% | 1.03M |
| 2433 | NFXLETF | Direxion Daily NFLX Bull 2X Shares | — | $15.87 | -2.46% | 1.03M |
| 2434 | CRON | Cronos Group Inc | $1.01B | $2.71 | +0.74% | 1.03M |
| 2435 | DFH | Dream Finders Homes Inc | $1.53B | $16.73 | +13.42% | 1.03M |
| 2436 | SGRY | Surgery Partners Inc | $2.02B | $15.22 | +4.75% | 1.03M |
| 2437 | MH | McGraw Hill, Inc. | $1.82B | $9.70 | +2.32% | 1.03M |
| 2438 | SUPV | Grupo Supervielle SA | $890M | $9.35 | -7.61% | 1.03M |
| 2439 | UBXG | U-BX Technology Ltd. Ordinary Shares | $15.4M | $8.49 | +22.33% | 1.03M |
| 2440 | MOH | Molina Healthcare Inc | $10.5B | $201.42 | +2.47% | 1.03M |
| 2441 | ETHWETF | Bitwise Ethereum ETF | — | $11.32 | -4.63% | 1.02M |
| 2442 | NEXA | Nexa Resources SA | $1.61B | $12.34 | -9.13% | 1.02M |
| 2443 | NMR | Nomura Holdings Inc ADR | $25.2B | $8.61 | -0.35% | 1.02M |
| 2444 | GBDC | Golub Capital BDC Inc | $3.22B | $12.35 | +0.24% | 1.02M |
| 2445 | ANGX | Angel Studios, Inc. | $569M | $3.16 | -0.32% | 1.02M |
| 2446 | TCAFETF | T. Rowe Price Capital Appreciation Equity ETF | — | $40.09 | +0.33% | 1.02M |
| 2447 | FAPRETF | FT Cboe Vest U.S. Equity Buffer ETF - April | — | $46.27 | -0.06% | 1.02M |
| 2448 | OCTV | Octave Intelligence plc | $4.24B | $16.02 | -2.67% | 1.02M |
| 2449 | ACB | Aurora Cannabis Inc | $175M | $2.83 | -0.70% | 1.02M |
| 2450 | ECVT | Ecovyst Inc | $1.34B | $12.63 | -1.25% | 1.02M |