The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2451 | NMRK | Newmark Group Inc | $3.74B | $15.02 | -0.13% | 1.02M |
| 2452 | CHRD | Chord Energy Corp | $6.75B | $119.93 | -3.62% | 1.02M |
| 2453 | VUSBETF | Vanguard Ultra-Short Bond ETF Shares | — | $49.74 | +0.02% | 1.02M |
| 2454 | HTGC | Hercules Capital, Inc. | $2.83B | $15.15 | -0.20% | 1.02M |
| 2455 |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| GMAYETF |
| First Trust Exchange-Traded Fund VIII - FT Cboe Vest U.S. Equity Moderate Buffer ETF - May |
| — |
| $42.70 |
| +0.05% |
| 1.02M |
| 2456 | CLM | Cornerstone Strategic Value Fund Inc | $1.49B | $7.38 | +0.41% | 1.02M |
| 2457 | IVLUETF | iShares Edge MSCI Intl Value Factor ETF | — | $41.47 | -0.41% | 1.02M |
| 2458 | AUB | Atlantic Union Bankshares Corp | $5.84B | $40.81 | +1.11% | 1.01M |
| 2459 | ECC | Eagle Point Credit Company Inc. | $491M | $3.65 | +1.39% | 1.01M |
| 2460 | NMAX | Newsmax, Inc. | $907M | $7.02 | -4.49% | 1.01M |
| 2461 | CPERETF | United States Copper Index Fund LP | — | $36.31 | -2.71% | 1.01M |
| 2462 | IGMETF | iShares Expanded Tech Sector ETF | $3.41B | $157.20 | -0.69% | 1.01M |
| 2463 | FDLETF | First Trust Morningstar Dividend Leaders Index Fund | — | $49.40 | -0.32% | 1.01M |
| 2464 | SAIC | Science Applications International Corporation Common Stock | $4.53B | $108.47 | +3.15% | 1.01M |
| 2465 | TDW | Tidewater Inc | $3.30B | $64.60 | -2.73% | 1.01M |
| 2466 | AAGIY | AIA Group Ltd ADR | $97.4B | $37.59 | +1.01% | 1.01M |
| 2467 | CRVS | Corvus Pharmaceuticals Inc | $1.13B | $12.95 | +2.53% | 1.01M |
| 2468 | AGCO | AGCO Corporation | $8.30B | $114.58 | +3.02% | 1.01M |
| 2469 | TKO | TKO Group Holdings, Inc. | $38.9B | $203.51 | +0.40% | 1.01M |
| 2470 | PAAAETF | PGIM AAA CLO ETF | — | $51.43 | +0.02% | 1.01M |
| 2471 | HLNE | Hamilton Lane Inc | $4.14B | $73.79 | -2.43% | 1.00M |
| 2472 | TTI | Tetra Technologies Inc | $1.48B | $9.98 | -1.48% | 1.00M |
| 2473 | DFAXETF | Dimensional World ex U.S. Core Equity 2 ETF | — | $36.49 | -0.11% | 1.00M |
| 2474 | CAKE | The Cheesecake Factory | $3.88B | $78.17 | +1.45% | 1.00M |
| 2475 | EWBC | East West Bancorp Inc | $17.9B | $130.69 | -0.15% | 1.00M |
| 2476 | CARG | CarGurus | $2.79B | $31.20 | +2.50% | 1.00M |
| 2477 | BTALETF | AGFiQ U.S. Market Neutral Anti-Beta Fund | — | $11.25 | -0.09% | 1.00M |
| 2478 | AVDEETF | Avantis® International Equity ETF | — | $88.48 | -0.38% | 1.00M |
| 2479 | BRSL | Brightstar Lottery PLC | $2.03B | $10.82 | 0.00% | 1000K |
| 2480 | PZAETF | Invesco National AMT-Free Municipal Bond ETF | — | $23.45 | +0.34% | 999K |
| 2481 | PBWETF | Invesco WilderHill Clean Energy ETF | — | $37.78 | -2.93% | 998K |
| 2482 | TRIN | Trinity Capital Inc | $1.52B | $16.84 | -0.30% | 997K |
| 2483 | KYIV | Kyivstar Group Ltd. Common Shares | $3.33B | $14.52 | +0.28% | 997K |
| 2484 | URBN | Urban Outfitters Inc | $6.19B | $72.32 | +1.86% | 995K |
| 2485 | DAN | Dana Inc | $3.04B | $28.28 | -1.50% | 992K |
| 2486 | CODX | Co-Diagnostics, Inc. Common Stock | $12.8M | $3.57 | +10.53% | 992K |
| 2487 | BSCUETF | Invesco BulletShares 2030 Corporate Bond ETF | — | $16.64 | +0.24% | 991K |
| 2488 | IMCDY | IMCD N.V | $5.46B | $46.28 | +2.13% | 991K |
| 2489 | AMN | AMN Healthcare Services Inc | $1.21B | $31.72 | +1.54% | 989K |
| 2490 | ENOV | Enovis Corp | $1.23B | $21.38 | +1.09% | 989K |
| 2491 | CHDN | Churchill Downs Incorporated | $5.90B | $84.61 | -1.98% | 989K |
| 2492 | BXDC | Blackstone Digital Infrastructure Trust Inc. | $2.17B | $21.54 | -1.33% | 989K |
| 2493 | DRNETF | Direxion Daily Real Estate Bull 3X Shares | — | $10.91 | -0.82% | 988K |
| 2494 | VIVO | VivoPower PLC | $89.0M | $5.52 | -1.43% | 988K |
| 2495 | AGIO | Agios Pharm | $2.16B | $36.28 | +1.94% | 987K |
| 2496 | GLNG | Golar LNG Limited | $5.07B | $49.83 | -2.69% | 986K |
| 2497 | SNDGETF | Leverage Shares 2X Long SNDK Daily ETF | — | $20.20 | -5.92% | 984K |
| 2498 | TXRH | Texas Roadhouse Inc | $12.3B | $187.02 | +3.91% | 984K |
| 2499 | ANGI | ANGI Homeservices Inc | $214M | $5.29 | +9.52% | 983K |
| 2500 | LFMD | LifeMD Inc | $220M | $4.50 | -1.10% | 983K |