The full universe — every US-listed security (~52,000): stocks, ETFs, funds, preferred & more, by last close. Tap any ticker for the SEC-grounded report.
| # | Ticker | Name | Mkt cap | Price | Change | Volume |
|---|---|---|---|---|---|---|
| 2501 | AIAETF | iShares Asia 50 ETF | — | $140.46 | +0.41% | 896K |
| 2502 | IVESETF | Dan IVES Wedbush AI Revolution ETF | — | $35.88 | -0.75% | 896K |
| 2503 | LAUR | Laureate Education Inc | $5.18B | $36.50 | -0.95% | 896K |
| 2504 | HYMBETF | SPDR® Nuveen Bloomberg High Yield Municipal Bond ETF | — | $25.37 | +0.08% | 896K |
Prices are last-close (delayed) via EODHD. Filtered to names with traded volume.
| 2505 | BIPC | Brookfield Infrastructure Corp | $4.78B | $38.66 | -0.54% | 896K |
| 2506 | SRTA | Strata Critical Medical, Inc. | $478M | $5.36 | -2.72% | 895K |
| 2507 | MSTWETF | Roundhill MSTR WeeklyPay ETF | — | $3.19 | -11.88% | 895K |
| 2508 | AADX | Applied Aerospace & Defense, Inc. | — | $18.75 | +2.74% | 895K |
| 2509 | PDFS | PDF Solutions Inc | $2.66B | $68.67 | +8.04% | 895K |
| 2510 | ECC | Eagle Point Credit Company Inc. | $492M | $3.71 | +1.64% | 894K |
| 2511 | ARQQ | Arqit Quantum Inc. | $479M | $27.32 | -4.61% | 894K |
| 2512 | ICSHETF | iShares Ultra Short-Term Bond ETF | — | $50.55 | 0.00% | 893K |
| 2513 | ANF | Abercrombie & Fitch Company | $3.95B | $89.35 | +0.59% | 893K |
| 2514 | OMAHETF | VistaShares Target 15 Berkshire Select Income ETF | — | $18.52 | -0.38% | 893K |
| 2515 | BOLD | Boundless Bio, Inc. Common Stock | $58.4M | $2.51 | -3.46% | 892K |
| 2516 | DFCFETF | Dimensional Core Fixed Income ETF | — | $42.31 | +0.09% | 892K |
| 2517 | AJG | Arthur J Gallagher & Co | $56.7B | $217.86 | -1.31% | 892K |
| 2518 | TMDX | TransMedics Group Inc | $2.55B | $77.75 | +0.17% | 891K |
| 2519 | OPFI | OppFi Inc | $1.32B | $9.36 | +6.36% | 891K |
| 2520 | STOK | Stoke Therapeutics Inc | $1.89B | $30.40 | +0.03% | 888K |
| 2521 | ARTYETF | iShares Future AI & Tech ETF | — | $74.76 | +1.10% | 888K |
| 2522 | VIGETF | Vanguard Dividend Appreciation Index Fund ETF Shares | — | $235.17 | +0.38% | 885K |
| 2523 | MANE | Veradermics, Incorporated | $4.94B | $119.37 | +1.77% | 885K |
| 2524 | ZKP | Lafayette Digital Acquisition Corp. I Class A Ordinary Shares | $389M | $9.95 | +0.10% | 884K |
| 2525 | CHPYETF | YieldMax Semiconductor Portfolio Option Income ETF | — | $85.10 | +3.25% | 884K |
| 2526 | RSPTETF | Invesco S&P 500 Equal Weight Technology ETF | — | $63.07 | +1.24% | 884K |
| 2527 | CDXS | Codexis Inc | $206M | $2.25 | -0.88% | 884K |
| 2528 | RYLDETF | Global X Russell 2000 Covered Call | — | $15.87 | +0.44% | 883K |
| 2529 | LOGI | Logitech International SA | $14.7B | $100.85 | -1.48% | 883K |
| 2530 | KXIAY | Kioxia Holdings Corporation ADR | $345B | $64.61 | +16.73% | 882K |
| 2531 | CRCAETF | ProShares Ultra CRCL | — | $16.30 | -6.05% | 881K |
| 2532 | DK | Delek US Energy Inc | $2.72B | $47.17 | +6.21% | 880K |
| 2533 | HCA | HCA Healthcare, Inc. | $86.0B | $386.94 | -0.21% | 880K |
| 2534 | HLX | Helix Energy Solutions Group Inc | $1.26B | $8.74 | +1.98% | 880K |
| 2535 | IBDVETF | iShares Trust - iShares iBonds Dec 2030 Term Corporate ETF | — | $21.80 | +0.09% | 879K |
| 2536 | CRON | Cronos Group Inc | $1.01B | $2.73 | +0.74% | 879K |
| 2537 | CARG | CarGurus | $2.80B | $31.03 | -0.54% | 878K |
| 2538 | GL | Globe Life Inc | $13.6B | $176.40 | +0.43% | 878K |
| 2539 | CDZI | Cadiz Inc | $337M | $3.65 | -8.98% | 877K |
| 2540 | IVEETF | iShares S&P 500 Value ETF | — | $226.09 | -0.09% | 877K |
| 2541 | CGCBETF | Capital Group Fixed Income ETF Trust | — | $26.34 | +0.08% | 877K |
| 2542 | WMS | Advanced Drainage Systems Inc | $11.4B | $155.26 | +4.17% | 877K |
| 2543 | DRS | Leonardo DRS, Inc. Common Stock | $11.9B | $44.36 | -0.74% | 876K |
| 2544 | ALGT | Allegiant Travel Company | $2.88B | $110.05 | +2.54% | 876K |
| 2545 | LADR | Ladder Capital Corp Class A | $1.31B | $10.17 | -0.59% | 875K |
| 2546 | XNCR | Xencor Inc | $1.07B | $14.74 | +2.01% | 875K |
| 2547 | IGLDETF | FT Cboe Vest Gold Target Income ETF | — | $21.08 | +1.35% | 873K |
| 2548 | FTHM | Fathom Holdings Inc | $39.9M | $1.07 | -8.55% | 873K |
| 2549 | ZIM | ZIM Integrated Shipping Services Ltd | $3.08B | $25.80 | +0.86% | 872K |
| 2550 | LRGFETF | iShares U.S. Equity Factor ETF | — | $74.36 | +0.03% | 872K |